Black Hole CoinBHCN

US$ 0,342548

0,009089

(

2,73%

)

Links Oficiais

Website

Anúncio

Info

Posição 1759

Moeda

Não Minerável

Carteira

Oferta

US$ 0,342524

Bolsa

Venda

US$ 0,425003

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 11.304.084

Data de Gênese

24/04/2017

Variação Diária 0,330007-0,392184

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 16.357.470 / 33.000.000

49.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1725840121	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	22 horas atrás
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725839400	0.33386699	0.00462048	1.40	0.32918559	0.33772586	0.32549065
1725753000	0.32924651	0.00683134	2.12	0.32329139	0.33498839	0.32243403
1725666600	0.32241517	-0.021189	-6.17	0.34385797	0.34901811	0.31286811
1725580200	0.34360409	-0.011072	-3.12	0.35533881	0.3577136	0.34087388
1725493800	0.35467584	-0.000447	-0.13	0.35100701	0.36093851	0.33560783
1725407400	0.35512265	-0.012901	-3.51	0.3679715	0.36995461	0.35353849
1725321000	0.36802373	0.01541079	4.37	0.3895202	0.39218368	0.3531584
1725234600	0.35261294	-0.011742	-3.22	0.36431719	0.36487861	0.3491153
1725148200	0.36435491	-0.002233	-0.61	0.36632641	0.36728822	0.36166821
1725061800	0.36658753	-5.9E-5	-0.02	0.3664062	0.36830371	0.35413763
1724975400	0.36664701	-0.000783	-0.21	0.36670939	0.3765611	0.36384426
1724889000	0.36743039	0.01001418	2.80	0.35667925	0.3705552	0.35112742
1724802600	0.35741621	-0.031823	-8.18	0.38967832	0.39168174	0.3494214
1724716200	0.38923876	-0.009054	-2.27	0.39818378	0.40083421	0.38705111
1724629800	0.39829258	-0.002251	-0.56	0.40190337	0.40499482	0.39699856
1724543400	0.40054407	-0.00053	-0.13	0.40146671	0.4086912	0.3969855
1724457000	0.40107357	0.02045922	5.38	0.38043737	0.40557219	0.38043156
1724370600	0.38061435	-0.000773	-0.20	0.3895202	0.39218368	0.37464327
1724284200	0.38138757	0.00717806	1.92	0.37399916	0.38347658	0.36930469
1724197800	0.37420951	-0.00805	-2.11	0.38234939	0.39085774	0.37091497
1724111400	0.38225945	0.00100969	0.26	0.3895202	0.39218368	0.37254266
1724025000	0.38124976	0.00209046	0.55	0.37901278	0.38885433	0.37704273
1723938600	0.3791593	0.00267219	0.71	0.37628401	0.38098428	0.37558477
1723852200	0.37648711	0.00293477	0.79	0.3729416	0.38129183	0.37030278
1723765800	0.37355234	-0.012821	-3.32	0.38662315	0.38784029	0.36709673
1723679400	0.38637363	-0.004799	-1.23	0.39172671	0.40156971	0.38335182
1723593000	0.39117255	-0.006209	-1.56	0.39506042	0.39665474	0.3791593
1723506600	0.39738154	0.02626782	7.08	0.3895202	0.39880758	0.36754064
1723420200	0.37111372	-0.00703	-1.86	0.37858627	0.39284375	0.36889415
1723333800	0.37814381	0.00183804	0.49	0.37625355	0.38318064	0.37476368
1723247400	0.37630577	-0.012797	-3.29	0.3895202	0.39218368	0.37127184
1723161000	0.3891024	0.04863617	14.29	0.33907066	0.39457734	0.33689896
1723074600	0.34046623	-0.015554	-4.37	0.35708545	0.36963545	0.33583124
1722988200	0.35602063	0.0024981	0.71	0.35143787	0.36987192	0.35143787
1722901800	0.35352253	-0.038605	-9.85	0.42116577	0.42487521	0.31731596
1722815400	0.39212711	-0.02962	-7.02	0.42116577	0.42487521	0.38458057
1722729000	0.4217475	-0.011131	-2.57	0.43315	0.43744697	0.41498143
1722642600	0.43287872	-0.031741	-6.83	0.4642269	0.46626803	0.4304604
1722556200	0.46462004	-0.003882	-0.83	0.46955822	0.46981644	0.4467242
1722469800	0.46850211	-0.006782	-1.43	0.47515067	0.48562327	0.46646823
1722383400	0.47528413	-0.005642	-1.17	0.48119573	0.48825194	0.46960464
1722297000	0.4809259	0.00608568	1.28	0.4840333	0.49268963	0.4513766
1722210600	0.47484022	0.00251261	0.53	0.47103793	0.47609797	0.46455475
1722124200	0.47232761	-0.00312	-0.66	0.47434553	0.48230117	0.46516405
1722037800	0.47544806	0.0149161	3.24	0.46040575	0.47658396	0.46030711
1721951400	0.46053196	-0.02329	-4.81	0.4840333	0.48466146	0.44894667
1721865000	0.4838215	-0.021116	-4.18	0.50531652	0.50595193	0.47975954
1721778600	0.50493789	0.00532262	1.07	0.49934254	0.51359277	0.49369787
1721692200	0.49961527	-0.011366	-2.22	0.49187434	0.50875758	0.49098651
1721605800	0.51098151	-4.5E-5	-0.01	0.51022424	0.51426734	0.49753062
1721519400	0.51102648	0.00228195	0.45	0.50862122	0.51349122	0.50528751
1721433000	0.50874453	0.01105579	2.22	0.49579268	0.5136537	0.49007402
1721346600	0.49768874	0.00559245	1.14	0.49187434	0.50622031	0.49098651
1721260200	0.49209629	-0.008476	-1.69	0.500506	0.51015606	0.49001744
1721173800	0.50057273	-0.005336	-1.05	0.50605203	0.50747952	0.48606428
1721087400	0.50590841	0.03322248	7.03	0.46114126	0.50661345	0.45910157
1721001000	0.47268593	0.01165202	2.53	0.46114126	0.47393208	0.45910157
1720914600	0.46103391	0.00672255	1.48	0.45432007	0.46449963	0.45184517
1720828200	0.45431136	0.00464949	1.03	0.44939204	0.4581151	0.44208631
1720741800	0.44966187	-0.000397	-0.09	0.44927598	0.46616503	0.44344272
1720655400	0.45005936	0.00465675	1.05	0.44431024	0.456882	0.43940107
1720569000	0.44540261	0.00799771	1.83	0.43745133	0.4506701	0.43579898
1720482600	0.4374049	0.01332177	3.14	0.50970054	0.50974841	0.42116577
1720396200	0.42408313	-0.020745	-4.66	0.44420434	0.44571161	0.42408313
1720309800	0.44482814	0.0122178	2.82	0.43233181	0.44681269	0.42917218
1720223400	0.43261034	-0.013156	-2.95	0.44197171	0.45073974	0.41085419
1720137000	0.44576674	-0.032216	-6.74	0.47841039	0.48012077	0.44360375
1720050600	0.47798243	-0.017655	-3.56	0.49583475	0.49695469	0.47149635
1719964200	0.49563745	-0.003093	-0.62	0.49851999	0.50192624	0.49302329
1719877800	0.49873035	0.00036993	0.07	0.50970054	0.50974841	0.4897302
1719791400	0.49836042	0.00920905	1.88	0.48946037	0.50096878	0.48607444
1719705000	0.48915137	-0.000418	-0.09	0.48956337	0.49353684	0.48844053
1719618600	0.48956917	-0.009927	-1.99	0.50033772	0.50511052	0.48784864
1719532200	0.49949631	0.01108189	2.27	0.48867844	0.50316368	0.48787911
1719445800	0.48841442	-0.003953	-0.80	0.50970054	0.50974841	0.48248105
1719359400	0.49236758	0.00592902	1.22	0.48687377	0.49693728	0.48388533
1719273000	0.48643856	-0.00958	-1.93	0.49592469	0.49756833	0.46988753
1719186600	0.49601899	-0.01087	-2.14	0.50688618	0.51037656	0.49459875
1719100200	0.50688908	-0.003376	-0.66	0.51058692	0.51058692	0.50438227
1719013800	0.51026486	0.00064991	0.13	0.50929579	0.5143892	0.49993007
1718927400	0.50961495	-0.005685	-1.10	0.51536262	0.52456731	0.50564003
1718841000	0.51530024	0.0106815	2.12	0.50488131	0.52003823	0.50264869
1718754600	0.50461874	-0.003693	-0.73	0.50970054	0.50974841	0.4897302
1718668200	0.50831222	-0.016801	-3.20	0.5338663	0.5358436	0.50366563
1718581800	0.52511278	0.00794984	1.54	0.51680897	0.52947648	0.51364499
1718495400	0.51716294	0.01238898	2.45	0.50480007	0.52077518	0.50376137
1718409000	0.50477396	0.00114895	0.23	0.50417047	0.51160821	0.48799952
1718322600	0.50362501	-0.01284	-2.49	0.51593275	0.51633604	0.49765683
1718236200	0.51646515	0.00888408	1.75	0.5077508	0.52995666	0.5026748
1718149800	0.50758107	-0.024302	-4.57	0.53211821	0.53244461	0.49819214
1718063400	0.53188319	-0.005481	-1.02	0.5338663	0.53815167	0.53006256
1717977000	0.53736394	0.00311901	0.58	0.5338663	0.53932238	0.53197894
1717890600	0.53424493	0.00057883	0.11	0.53343399	0.53786298	0.53227343