Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726272121 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 23 horas atrás |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726272121 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.35434943 | 0.01145763 | 3.34 | 0.34250446 | 0.35726679 | 0.3391606 | 0 |
| 1726185000 | 0.3428918 | 0.00293622 | 0.86 | 0.33947975 | 0.34622551 | 0.33623599 | 0 |
| 1726098600 | 0.33995558 | -0.006543 | -1.89 | 0.34599195 | 0.34601661 | 0.33096705 | 0 |
| 1726012200 | 0.34649824 | 0.00378488 | 1.10 | 0.3418676 | 0.34785174 | 0.33686994 | 0 |
| 1725925800 | 0.34271336 | 0.00884637 | 2.65 | 0.3895202 | 0.39218368 | 0.33000668 | 0 |
| 1725839400 | 0.33386699 | 0.00462048 | 1.40 | 0.32918559 | 0.33772586 | 0.32549065 | 0 |
| 1725753000 | 0.32924651 | 0.00683134 | 2.12 | 0.32329139 | 0.33498839 | 0.32243403 | 0 |
| 1725666600 | 0.32241517 | -0.021189 | -6.17 | 0.34385797 | 0.34901811 | 0.31286811 | 0 |
| 1725580200 | 0.34360409 | -0.011072 | -3.12 | 0.35533881 | 0.3577136 | 0.34087388 | 0 |
| 1725493800 | 0.35467584 | -0.000447 | -0.13 | 0.35100701 | 0.36093851 | 0.33560783 | 0 |
| 1725407400 | 0.35512265 | -0.012901 | -3.51 | 0.3679715 | 0.36995461 | 0.35353849 | 0 |
| 1725321000 | 0.36802373 | 0.01541079 | 4.37 | 0.3895202 | 0.39218368 | 0.3531584 | 0 |
| 1725234600 | 0.35261294 | -0.011742 | -3.22 | 0.36431719 | 0.36487861 | 0.3491153 | 0 |
| 1725148200 | 0.36435491 | -0.002233 | -0.61 | 0.36632641 | 0.36728822 | 0.36166821 | 0 |
| 1725061800 | 0.36658753 | -5.9E-5 | -0.02 | 0.3664062 | 0.36830371 | 0.35413763 | 0 |
| 1724975400 | 0.36664701 | -0.000783 | -0.21 | 0.36670939 | 0.3765611 | 0.36384426 | 0 |
| 1724889000 | 0.36743039 | 0.01001418 | 2.80 | 0.35667925 | 0.3705552 | 0.35112742 | 0 |
| 1724802600 | 0.35741621 | -0.031823 | -8.18 | 0.38967832 | 0.39168174 | 0.3494214 | 0 |
| 1724716200 | 0.38923876 | -0.009054 | -2.27 | 0.39818378 | 0.40083421 | 0.38705111 | 0 |
| 1724629800 | 0.39829258 | -0.002251 | -0.56 | 0.40190337 | 0.40499482 | 0.39699856 | 0 |
| 1724543400 | 0.40054407 | -0.00053 | -0.13 | 0.40146671 | 0.4086912 | 0.3969855 | 0 |
| 1724457000 | 0.40107357 | 0.02045922 | 5.38 | 0.38043737 | 0.40557219 | 0.38043156 | 0 |
| 1724370600 | 0.38061435 | -0.000773 | -0.20 | 0.3895202 | 0.39218368 | 0.37464327 | 0 |
| 1724284200 | 0.38138757 | 0.00717806 | 1.92 | 0.37399916 | 0.38347658 | 0.36930469 | 0 |
| 1724197800 | 0.37420951 | -0.00805 | -2.11 | 0.38234939 | 0.39085774 | 0.37091497 | 0 |
| 1724111400 | 0.38225945 | 0.00100969 | 0.26 | 0.3895202 | 0.39218368 | 0.37254266 | 0 |
| 1724025000 | 0.38124976 | 0.00209046 | 0.55 | 0.37901278 | 0.38885433 | 0.37704273 | 0 |
| 1723938600 | 0.3791593 | 0.00267219 | 0.71 | 0.37628401 | 0.38098428 | 0.37558477 | 0 |
| 1723852200 | 0.37648711 | 0.00293477 | 0.79 | 0.3729416 | 0.38129183 | 0.37030278 | 0 |
| 1723765800 | 0.37355234 | -0.012821 | -3.32 | 0.38662315 | 0.38784029 | 0.36709673 | 0 |
| 1723679400 | 0.38637363 | -0.004799 | -1.23 | 0.39172671 | 0.40156971 | 0.38335182 | 0 |
| 1723593000 | 0.39117255 | -0.006209 | -1.56 | 0.39506042 | 0.39665474 | 0.3791593 | 0 |
| 1723506600 | 0.39738154 | 0.02626782 | 7.08 | 0.3895202 | 0.39880758 | 0.36754064 | 0 |
| 1723420200 | 0.37111372 | -0.00703 | -1.86 | 0.37858627 | 0.39284375 | 0.36889415 | 0 |
| 1723333800 | 0.37814381 | 0.00183804 | 0.49 | 0.37625355 | 0.38318064 | 0.37476368 | 0 |
| 1723247400 | 0.37630577 | -0.012797 | -3.29 | 0.3895202 | 0.39218368 | 0.37127184 | 0 |
| 1723161000 | 0.3891024 | 0.04863617 | 14.29 | 0.33907066 | 0.39457734 | 0.33689896 | 0 |
| 1723074600 | 0.34046623 | -0.015554 | -4.37 | 0.35708545 | 0.36963545 | 0.33583124 | 0 |
| 1722988200 | 0.35602063 | 0.0024981 | 0.71 | 0.35143787 | 0.36987192 | 0.35143787 | 0 |
| 1722901800 | 0.35352253 | -0.038605 | -9.85 | 0.42116577 | 0.42487521 | 0.31731596 | 0 |
| 1722815400 | 0.39212711 | -0.02962 | -7.02 | 0.42116577 | 0.42487521 | 0.38458057 | 0 |
| 1722729000 | 0.4217475 | -0.011131 | -2.57 | 0.43315 | 0.43744697 | 0.41498143 | 0 |
| 1722642600 | 0.43287872 | -0.031741 | -6.83 | 0.4642269 | 0.46626803 | 0.4304604 | 0 |
| 1722556200 | 0.46462004 | -0.003882 | -0.83 | 0.46955822 | 0.46981644 | 0.4467242 | 0 |
| 1722469800 | 0.46850211 | -0.006782 | -1.43 | 0.47515067 | 0.48562327 | 0.46646823 | 0 |
| 1722383400 | 0.47528413 | -0.005642 | -1.17 | 0.48119573 | 0.48825194 | 0.46960464 | 0 |
| 1722297000 | 0.4809259 | 0.00608568 | 1.28 | 0.4840333 | 0.49268963 | 0.4513766 | 0 |
| 1722210600 | 0.47484022 | 0.00251261 | 0.53 | 0.47103793 | 0.47609797 | 0.46455475 | 0 |
| 1722124200 | 0.47232761 | -0.00312 | -0.66 | 0.47434553 | 0.48230117 | 0.46516405 | 0 |
| 1722037800 | 0.47544806 | 0.0149161 | 3.24 | 0.46040575 | 0.47658396 | 0.46030711 | 0 |
| 1721951400 | 0.46053196 | -0.02329 | -4.81 | 0.4840333 | 0.48466146 | 0.44894667 | 0 |
| 1721865000 | 0.4838215 | -0.021116 | -4.18 | 0.50531652 | 0.50595193 | 0.47975954 | 0 |
| 1721778600 | 0.50493789 | 0.00532262 | 1.07 | 0.49934254 | 0.51359277 | 0.49369787 | 0 |
| 1721692200 | 0.49961527 | -0.011366 | -2.22 | 0.49187434 | 0.50875758 | 0.49098651 | 0 |
| 1721605800 | 0.51098151 | -4.5E-5 | -0.01 | 0.51022424 | 0.51426734 | 0.49753062 | 0 |
| 1721519400 | 0.51102648 | 0.00228195 | 0.45 | 0.50862122 | 0.51349122 | 0.50528751 | 0 |
| 1721433000 | 0.50874453 | 0.01105579 | 2.22 | 0.49579268 | 0.5136537 | 0.49007402 | 0 |
| 1721346600 | 0.49768874 | 0.00559245 | 1.14 | 0.49187434 | 0.50622031 | 0.49098651 | 0 |
| 1721260200 | 0.49209629 | -0.008476 | -1.69 | 0.500506 | 0.51015606 | 0.49001744 | 0 |
| 1721173800 | 0.50057273 | -0.005336 | -1.05 | 0.50605203 | 0.50747952 | 0.48606428 | 0 |
| 1721087400 | 0.50590841 | 0.03322248 | 7.03 | 0.46114126 | 0.50661345 | 0.45910157 | 0 |
| 1721001000 | 0.47268593 | 0.01165202 | 2.53 | 0.46114126 | 0.47393208 | 0.45910157 | 0 |
| 1720914600 | 0.46103391 | 0.00672255 | 1.48 | 0.45432007 | 0.46449963 | 0.45184517 | 0 |
| 1720828200 | 0.45431136 | 0.00464949 | 1.03 | 0.44939204 | 0.4581151 | 0.44208631 | 0 |
| 1720741800 | 0.44966187 | -0.000397 | -0.09 | 0.44927598 | 0.46616503 | 0.44344272 | 0 |
| 1720655400 | 0.45005936 | 0.00465675 | 1.05 | 0.44431024 | 0.456882 | 0.43940107 | 0 |
| 1720569000 | 0.44540261 | 0.00799771 | 1.83 | 0.43745133 | 0.4506701 | 0.43579898 | 0 |
| 1720482600 | 0.4374049 | 0.01332177 | 3.14 | 0.50970054 | 0.50974841 | 0.42116577 | 0 |
| 1720396200 | 0.42408313 | -0.020745 | -4.66 | 0.44420434 | 0.44571161 | 0.42408313 | 0 |
| 1720309800 | 0.44482814 | 0.0122178 | 2.82 | 0.43233181 | 0.44681269 | 0.42917218 | 0 |
| 1720223400 | 0.43261034 | -0.013156 | -2.95 | 0.44197171 | 0.45073974 | 0.41085419 | 0 |
| 1720137000 | 0.44576674 | -0.032216 | -6.74 | 0.47841039 | 0.48012077 | 0.44360375 | 0 |
| 1720050600 | 0.47798243 | -0.017655 | -3.56 | 0.49583475 | 0.49695469 | 0.47149635 | 0 |
| 1719964200 | 0.49563745 | -0.003093 | -0.62 | 0.49851999 | 0.50192624 | 0.49302329 | 0 |
| 1719877800 | 0.49873035 | 0.00036993 | 0.07 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
| 1719791400 | 0.49836042 | 0.00920905 | 1.88 | 0.48946037 | 0.50096878 | 0.48607444 | 0 |
| 1719705000 | 0.48915137 | -0.000418 | -0.09 | 0.48956337 | 0.49353684 | 0.48844053 | 0 |
| 1719618600 | 0.48956917 | -0.009927 | -1.99 | 0.50033772 | 0.50511052 | 0.48784864 | 0 |
| 1719532200 | 0.49949631 | 0.01108189 | 2.27 | 0.48867844 | 0.50316368 | 0.48787911 | 0 |
| 1719445800 | 0.48841442 | -0.003953 | -0.80 | 0.50970054 | 0.50974841 | 0.48248105 | 0 |
| 1719359400 | 0.49236758 | 0.00592902 | 1.22 | 0.48687377 | 0.49693728 | 0.48388533 | 0 |
| 1719273000 | 0.48643856 | -0.00958 | -1.93 | 0.49592469 | 0.49756833 | 0.46988753 | 0 |
| 1719186600 | 0.49601899 | -0.01087 | -2.14 | 0.50688618 | 0.51037656 | 0.49459875 | 0 |
| 1719100200 | 0.50688908 | -0.003376 | -0.66 | 0.51058692 | 0.51058692 | 0.50438227 | 0 |
| 1719013800 | 0.51026486 | 0.00064991 | 0.13 | 0.50929579 | 0.5143892 | 0.49993007 | 0 |
| 1718927400 | 0.50961495 | -0.005685 | -1.10 | 0.51536262 | 0.52456731 | 0.50564003 | 0 |
| 1718841000 | 0.51530024 | 0.0106815 | 2.12 | 0.50488131 | 0.52003823 | 0.50264869 | 0 |
| 1718754600 | 0.50461874 | -0.003693 | -0.73 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
| 1718668200 | 0.50831222 | -0.016801 | -3.20 | 0.5338663 | 0.5358436 | 0.50366563 | 0 |
| 1718581800 | 0.52511278 | 0.00794984 | 1.54 | 0.51680897 | 0.52947648 | 0.51364499 | 0 |
| 1718495400 | 0.51716294 | 0.01238898 | 2.45 | 0.50480007 | 0.52077518 | 0.50376137 | 0 |
| 1718409000 | 0.50477396 | 0.00114895 | 0.23 | 0.50417047 | 0.51160821 | 0.48799952 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0,350771
-0,98%
|
BHCN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
