Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNFI/ETH | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | ETH | 1 | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20144223 | 0.00901033 | 4.4729101738 | 0.19607037 | 0.33764492 | 0 | CX |
| 4 | 0.28025729 | -0.06980473 | -24.9073735067 | 0.18672832 | 0.33764492 | 0 | CX |
| 12 | 0.35062543 | -0.14017287 | -39.9779531108 | 0.18672832 | 0.39320015 | 0 | CX |
| 26 | 0.27547621 | -0.06502365 | -23.6040890791 | 0.18672832 | 0.43229755 | 0 | CX |
| 52 | 0.36815112 | -0.15769856 | -42.8352791647 | 0.18672832 | 0.5152781 | 0 | CX |
| 156 | 0.71715186 | -0.5066993 | -70.6543938964 | 0.14467277 | 0.88643409 | 5.821E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88643409 | 0.00085775 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.20700681 | -0.001303 | -0.63 | 0.20905825 | 0.21007133 | 0.20415291 | 0 |
| 1742514600 | 0.20830949 | -0.008901 | -4.10 | 0.21672798 | 0.21756414 | 0.20572729 | 0 |
| 1742428200 | 0.21721029 | 0.01419473 | 6.99 | 0.20371166 | 0.21780214 | 0.20303768 | 0 |
| 1742341800 | 0.20301556 | -0.000339 | -0.17 | 0.20296712 | 0.2036906 | 0.19731934 | 0 |
| 1742255400 | 0.20335466 | 0.00472842 | 2.38 | 0.33475416 | 0.33764492 | 0.19895797 | 0 |
| 1742169000 | 0.19862624 | -0.005584 | -2.73 | 0.20395493 | 0.20437827 | 0.19607037 | 0 |
| 1742082600 | 0.20420978 | 0.00271279 | 1.35 | 0.20144223 | 0.20571781 | 0.2005671 | 0 |
| 1741996200 | 0.20149699 | 0.00522338 | 2.66 | 0.19623676 | 0.20478687 | 0.1961146 | 0 |
| 1741909800 | 0.19627361 | -0.004435 | -2.21 | 0.20107154 | 0.2016202 | 0.19206543 | 0 |
| 1741823400 | 0.20070822 | -0.001631 | -0.81 | 0.20216466 | 0.20569254 | 0.19313748 | 0 |
| 1741737000 | 0.20233947 | 0.00417028 | 2.10 | 0.19584816 | 0.20651817 | 0.18672832 | 0 |
| 1741650600 | 0.19816919 | -0.013418 | -6.34 | 0.33475416 | 0.33764492 | 0.19075853 | 0 |
| 1741564200 | 0.21158674 | -0.019457 | -8.42 | 0.23170306 | 0.23264558 | 0.21015347 | 0 |
| 1741477800 | 0.23104382 | 0.00598898 | 2.66 | 0.22504009 | 0.23493186 | 0.2217976 | 0 |
| 1741391400 | 0.22505484 | -0.006988 | -3.01 | 0.33475416 | 0.33764492 | 0.22267272 | 0 |
| 1741305000 | 0.23204321 | -0.004774 | -2.02 | 0.23603446 | 0.24429392 | 0.22957158 | 0 |
| 1741218600 | 0.23681691 | 0.00823103 | 3.60 | 0.22806986 | 0.23894101 | 0.22696095 | 0 |
| 1741132200 | 0.22858588 | 0.00167759 | 0.74 | 0.22573409 | 0.23375976 | 0.21189846 | 0 |
| 1741045800 | 0.22690829 | -0.038049 | -14.36 | 0.33475416 | 0.33764492 | 0.22097302 | 0 |
| 1740959400 | 0.2649568 | 0.03238388 | 13.92 | 0.23321847 | 0.26848995 | 0.22933253 | 0 |
| 1740873000 | 0.23257292 | -0.002704 | -1.15 | 0.23499505 | 0.23991934 | 0.22593418 | 0 |
| 1740786600 | 0.23527728 | -0.007197 | -2.97 | 0.24289224 | 0.2431829 | 0.2189774 | 0 |
| 1740700200 | 0.24247416 | -0.00283 | -1.15 | 0.24658652 | 0.25038505 | 0.23559426 | 0 |
| 1740613800 | 0.24530384 | -0.017738 | -6.74 | 0.26262313 | 0.26344981 | 0.2383418 | 0 |
| 1740527400 | 0.26304226 | -0.001922 | -0.73 | 0.26496101 | 0.26625948 | 0.24708885 | 0 |
| 1740441000 | 0.26496417 | -0.031909 | -10.75 | 0.33475416 | 0.33764492 | 0.2629538 | 0 |
| 1740354600 | 0.2968731 | 0.00556458 | 1.91 | 0.29114529 | 0.29905301 | 0.28924128 | 0 |
| 1740268200 | 0.29130852 | 0.01111021 | 3.97 | 0.28025729 | 0.29434145 | 0.27965281 | 0 |
| 1740181800 | 0.28019831 | -0.008575 | -2.97 | 0.28839248 | 0.29927943 | 0.27571842 | 0 |
| 1740095400 | 0.28877371 | 0.00287286 | 1.00 | 0.28604302 | 0.29146964 | 0.28530269 | 0 |
| 1740009000 | 0.28590085 | 0.00522443 | 1.86 | 0.28117348 | 0.28808919 | 0.27973074 | 0 |
| 1739922600 | 0.28067642 | -0.007932 | -2.75 | 0.28888533 | 0.28961934 | 0.27453579 | 0 |
| 1739836200 | 0.28860837 | 0.00843323 | 3.01 | 0.33475416 | 0.33764492 | 0.28192645 | 0 |
| 1739749800 | 0.28017514 | -0.003164 | -1.12 | 0.28369144 | 0.2870224 | 0.27975812 | 0 |
| 1739663400 | 0.28333866 | -0.003737 | -1.30 | 0.28708453 | 0.28845883 | 0.28194646 | 0 |
| 1739577000 | 0.28707611 | 0.00521811 | 1.85 | 0.28149468 | 0.29362428 | 0.28066589 | 0 |
| 1739490600 | 0.281858 | -0.006177 | -2.14 | 0.28803654 | 0.2902333 | 0.27522452 | 0 |
| 1739404200 | 0.28803548 | 0.01374401 | 5.01 | 0.27469165 | 0.29394969 | 0.26952409 | 0 |
| 1739317800 | 0.27429147 | -0.005715 | -2.04 | 0.28060376 | 0.28687602 | 0.27213473 | 0 |
| 1739231400 | 0.28000665 | 0.00296869 | 1.07 | 0.33475416 | 0.33764492 | 0.27699057 | 0 |
| 1739145000 | 0.27703796 | -0.000703 | -0.25 | 0.27712326 | 0.28241193 | 0.26735576 | 0 |
| 1739058600 | 0.27774143 | 0.00131427 | 0.48 | 0.2762376 | 0.28039314 | 0.27274552 | 0 |
| 1738972200 | 0.27642716 | -0.005676 | -2.01 | 0.28389048 | 0.2946837 | 0.27044239 | 0 |
| 1738885800 | 0.28210337 | -0.011393 | -3.88 | 0.29379489 | 0.3007306 | 0.28085229 | 0 |
| 1738799400 | 0.29349686 | 0.0069452 | 2.42 | 0.28731516 | 0.29727012 | 0.28581028 | 0 |
| 1738713000 | 0.28655166 | -0.01694 | -5.58 | 0.30365717 | 0.30438275 | 0.2776814 | 0 |
| 1738626600 | 0.30349183 | 0.00387541 | 1.29 | 0.33475416 | 0.33764492 | 0.26240198 | 0 |
| 1738540200 | 0.29961642 | -0.02968 | -9.01 | 0.32877571 | 0.33282909 | 0.29047762 | 0 |
| 1738453800 | 0.32929594 | -0.016975 | -4.90 | 0.34760514 | 0.35045167 | 0.32684538 | 0 |
| 1738367400 | 0.34627086 | 0.00373324 | 1.09 | 0.34253025 | 0.36191466 | 0.33851899 | 0 |
| 1738281000 | 0.34253762 | 0.01414524 | 4.31 | 0.32753094 | 0.34572114 | 0.32571329 | 0 |
| 1738194600 | 0.32839238 | 0.00497906 | 1.54 | 0.32545634 | 0.33351571 | 0.32239392 | 0 |
| 1738108200 | 0.32341332 | -0.010118 | -3.03 | 0.33700042 | 0.33919824 | 0.32032458 | 0 |
| 1738021800 | 0.33353151 | -0.007356 | -2.16 | 0.33475416 | 0.35030318 | 0.319718 | 0 |
| 1737935400 | 0.34088741 | -0.00906 | -2.59 | 0.34895732 | 0.35379842 | 0.34088741 | 0 |
| 1737849000 | 0.34994723 | 0.00116157 | 0.33 | 0.34861506 | 0.35271267 | 0.34474281 | 0 |
| 1737762600 | 0.34878566 | -0.001955 | -0.56 | 0.35153425 | 0.35976528 | 0.34509455 | 0 |
| 1737676200 | 0.35074022 | 0.00904192 | 2.65 | 0.34159194 | 0.35225668 | 0.33611371 | 0 |
| 1737589800 | 0.3416983 | -0.008114 | -2.32 | 0.35095926 | 0.35438289 | 0.3402387 | 0 |
| 1737503400 | 0.34981243 | 0.0064713 | 1.88 | 0.34414781 | 0.35424388 | 0.33756909 | 0 |
| 1737417000 | 0.34334113 | 0.00382696 | 1.13 | 0.33475416 | 0.36085419 | 0.3332735 | 0 |
| 1737330600 | 0.33951417 | -0.00915 | -2.62 | 0.3472197 | 0.36260128 | 0.3295529 | 0 |
| 1737244200 | 0.34866456 | -0.017832 | -4.87 | 0.366106 | 0.36806371 | 0.34041878 | 0 |
| 1737157800 | 0.3664967 | 0.01879678 | 5.41 | 0.34822541 | 0.37127567 | 0.34822541 | 0 |
| 1737071400 | 0.34769992 | -0.014648 | -4.04 | 0.36279926 | 0.36384183 | 0.34405303 | 0 |
| 1736985000 | 0.36234748 | 0.02267535 | 6.68 | 0.33933304 | 0.3658859 | 0.33555557 | 0 |
| 1736898600 | 0.33967213 | 0.01011186 | 3.07 | 0.33010051 | 0.34246917 | 0.3293665 | 0 |
| 1736812200 | 0.32956027 | -0.014014 | -4.08 | 0.33475416 | 0.34851712 | 0.31031381 | 0 |
| 1736725800 | 0.34357387 | -0.002679 | -0.77 | 0.34564532 | 0.3471523 | 0.33981852 | 0 |
| 1736639400 | 0.34625296 | 0.00159861 | 0.46 | 0.34395825 | 0.34930484 | 0.33938464 | 0 |
| 1736553000 | 0.34465435 | 0.0063186 | 1.87 | 0.33475416 | 0.34977874 | 0.3332735 | 0 |
| 1736466600 | 0.33833575 | -0.012338 | -3.52 | 0.34993038 | 0.35328766 | 0.3336126 | 0 |
| 1736380200 | 0.35067387 | -0.004972 | -1.40 | 0.35605521 | 0.359363 | 0.33835576 | 0 |
| 1736293800 | 0.35564556 | -0.032556 | -8.39 | 0.38851912 | 0.38971861 | 0.35366678 | 0 |
| 1736207400 | 0.38820109 | 0.00491377 | 1.28 | 0.33475416 | 0.39320015 | 0.3332735 | 0 |
| 1736121000 | 0.38328732 | -0.001861 | -0.48 | 0.38496386 | 0.38639608 | 0.37925184 | 0 |
| 1736034600 | 0.38514815 | 0.00550455 | 1.45 | 0.37982473 | 0.38644768 | 0.37646955 | 0 |
| 1735948200 | 0.3796436 | 0.01668427 | 4.60 | 0.36350273 | 0.38200465 | 0.36078363 | 0 |
| 1735861800 | 0.36295933 | 0.01008132 | 2.86 | 0.33475416 | 0.36760982 | 0.3332735 | 0 |
| 1735775400 | 0.35287801 | 0.00189137 | 0.54 | 0.35129099 | 0.35454191 | 0.34877197 | 0 |
| 1735689000 | 0.35098664 | -0.002142 | -0.61 | 0.35343299 | 0.3625065 | 0.34892151 | 0 |
| 1735602600 | 0.35312865 | -0.000181 | -0.05 | 0.33475416 | 0.36017599 | 0.3332735 | 0 |
| 1735516200 | 0.35330978 | -0.004233 | -1.18 | 0.35750849 | 0.35866585 | 0.34996829 | 0 |
| 1735429800 | 0.35754324 | 0.0073538 | 2.10 | 0.35062543 | 0.35858792 | 0.35003148 | 0 |
| 1735343400 | 0.35018944 | -0.000482 | -0.14 | 0.3508013 | 0.36127016 | 0.34806324 | 0 |
| 1735257000 | 0.35067176 | -0.017078 | -4.64 | 0.36923897 | 0.36971602 | 0.34780312 | 0 |
| 1735170600 | 0.36774989 | -0.000157 | -0.04 | 0.36719174 | 0.37287006 | 0.36249386 | 0 |
| 1735084200 | 0.3679068 | 0.00818048 | 2.27 | 0.35965576 | 0.37204653 | 0.35368258 | 0 |
| 1734997800 | 0.35972632 | 0.01503827 | 4.36 | 0.33475416 | 0.363627 | 0.3332735 | 0 |
| 1734911400 | 0.34468805 | -0.006448 | -1.84 | 0.35269266 | 0.35725575 | 0.34201212 | 0 |
| 1734825000 | 0.35113618 | -0.01387 | -3.80 | 0.36581534 | 0.37418538 | 0.34677529 | 0 |
|
BNFI/ETH 0,000105 ETH
+0,00%
|
BNFI/USD $ 0,210453
+1,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
