Blocery TokenBLY

US$ 0,004233

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 573

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004233

Bolsa

GATE

Venda

US$ 0,005291

Último Horário de Negociação

11:19:16

Volume (24h)

$ 98.873

Tamanho da Última Negociação

2.861,45

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003703

Capitalização de Mercado Totalmente Diluída

US$ 4.233.010

Data de Gênese

24/06/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,002999-0,008324

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00459	Gate.io	6706831.1	/cdn/crypto/logos/exchanges/GATE.png	$ 30.756,61	1752948214	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	1	https://gate.io/trade/BLY_USDT	90.6597061077	8 mins atrás
0.004584	LATOKEN	690977.02	/cdn/crypto/logos/exchanges/LATK.png	$ 3.166,11	1752940025	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	2	https://exchange.latoken.com/exchange/BLY-USDT	9.34029389235	2 horas atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00413271	0.0001003	2.4269789073	0.00393767	0.00425146	0	CX
12	0.0037944	0.00043861	11.5594033312	0.00371586	0.00766514	1780.27952381	CX
26	0.00417037	6.264E-5	1.50202500018	0.00299869	0.00766514	3511.38005525	CX
52	0.00511743	-0.00088442	-17.2825031315	0.00299869	0.00832431	2180483.7307	CX
156	0.00911488	-0.00488187	-53.5593447198	0.00273123	0.01811728	1610039.41241	CX
260	0.22884622	-0.22461321	-98.1502818792	0.00273123	0.23173602	1662681.46656	CX

Blocery is a food supply chain ecosystem.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.004233	0	0.00	0	0	0	0
1752796200	0.004233	0	0.00	0	0	0	0
1752709800	0.004233	0	0.00	0	0	0	0
1752623400	0.004233	0	0.00	0	0	0	0
1752537000	0.004233	0	0.00	0	0	0	0
1752450600	0.004233	0	0.00	0	0	0	0
1752364200	0.004233	0	0.00	0	0	0	0
1752277800	0.004233	0	0.00	0	0	0	0
1752191400	0.004233	0	0.00	0	0	0	0
1752105000	0.004233	0	0.00	0	0	0	0
1752018600	0.004233	0	0.00	0	0	0	0
1751932200	0.004233	0	0.00	0	0	0	0
1751845800	0.004233	0	0.00	0	0	0	0
1751759400	0.004233	0	0.00	0	0	0	0
1751673000	0.004233	0	0.00	0	0	0	0
1751586600	0.004233	0	0.00	0	0	0	0
1751500200	0.004233	0	0.00	0	0	0	0
1751413800	0.004233	0	0.00	0	0	0	0
1751327400	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1751241000	0.004233	0	0.00	0	0	0	0
1751154600	0.004233	0	0.00	0	0	0	0
1751068200	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750981800	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750895400	0.004233	-4.0E-6	-0.09	0.00422389	0.00423821	0.00420138	0
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843	0
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854	0
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767	0
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415	0
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474	0
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874	0
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516	0
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557	0
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138	0
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865	0
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.00766514	0.00406046	37385
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	37385
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-0.003166	-43.47	0.00416725	0.00422928	0.00403836	0
1747007400	0.00728349	0.00309924	74.07	0.00375686	0.00732088	0.00371725	37385
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	37385
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296	37385
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0