Block ArrayARY

US$ 0,029422

0,000131

(

0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1682

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028408

Bolsa

Venda

US$ 0,030437

Último Horário de Negociação

09:52:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00241

Capitalização de Mercado Totalmente Diluída

US$ 2.601.229

Data de Gênese

22/12/2017

Variação Diária 0,029175-0,029602

Variação de 52 Semanas 0,014405-0,032478

Oferta em Circulação 68.221.413 / 88.410.000

77.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750636928	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	13 horas atrás
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.03062323	-0.00120089	-3.92150011609	0.02854811	0.03157958	CX
4	0.03162149	-0.00219915	-6.95460587088	0.02854811	0.0321296	CX
12	0.02519757	0.00422477	16.7665770945	0.02174051	0.03247825	CX
26	0.0286051	0.00081724	2.85697305725	0.02174051	0.03247825	CX
52	0.01863105	0.01079129	57.9209974746	0.01440488	0.03247825	CX
156	0.00579892	0.02362342	407.376201086	0.00449786	0.03247825	CX
260	0.00269758	0.02672476	990.693881182	0.00255635	0.03247825	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Bitcoin recua com o aperto nas tensões entre EUA e Irã e petróleo voltando a pressionar os mercados

/jornal/2025/06/bitcoin-recua-com-o-aperto-nas-tensoes-entre-eua-e-ira-e-petroleo-voltando-a-pressionar-os-mercados/

Investimentos em cripto atuam com US$ 3,3 bilhões em entradas semanais

/jornal/2025/05/investimentos-em-cripto-atuam-com-us-3-3-bilhoes-em-entradas-semanais/

Fluxo de capital em criptoativos bate novo recorde em 2025

/jornal/2025/05/fluxo-de-capital-em-criptoativos-bate-novo-recorde-em-2025/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750636200	0.0292639	-0.000108	-0.37	0.02974822	0.02995274	0.02854811
1750549800	0.02937187	-0.000578	-1.93	0.02996215	0.03016024	0.02930091
1750463400	0.02994941	-0.000412	-1.36	0.03036372	0.03088926	0.0296869
1750377000	0.030361	-1.9E-5	-0.06	0.03042011	0.03051166	0.03015092
1750290600	0.03037982	1.4E-5	0.05	0.0303336	0.03061767	0.03005242
1750204200	0.03036591	-0.00067	-2.16	0.03094775	0.03123941	0.02998292
1750117800	0.03103578	0.0004116	1.34	0.03062323	0.03157958	0.03046002
1750031400	0.03062418	3.6E-5	0.12	0.03057141	0.03079172	0.03031657
1749945000	0.03058807	-0.000191	-0.62	0.03075329	0.03075329	0.03027624
1749858600	0.03077955	2.7E-5	0.09	0.03071875	0.0307946	0.02985143
1749772200	0.03075289	-0.000752	-2.39	0.03152161	0.03153385	0.03068367
1749685800	0.03150511	-0.00044	-1.38	0.03197977	0.03201516	0.03138275
1749599400	0.03194552	-1.9E-5	-0.06	0.03003932	0.03199841	0.02943833
1749513000	0.03196425	0.00129262	4.21	0.03003932	0.03200974	0.02943833
1749426600	0.03067163	2.5E-5	0.08	0.03061241	0.03088192	0.03046633
1749340200	0.03064678	0.00035471	1.17	0.03025893	0.0307318	0.03017834
1749253800	0.03029207	0.00083592	2.84	0.02942804	0.03055953	0.02933482
1749167400	0.02945615	-0.000947	-3.11	0.03040224	0.03073171	0.02913556
1749081000	0.03040287	-0.000171	-0.56	0.03060432	0.0307398	0.03023051
1748994600	0.03057412	-0.000143	-0.47	0.03069404	0.03098638	0.03043769
1748908200	0.0307173	4.5E-5	0.15	0.03064038	0.03073853	0.03008004
1748821800	0.03067182	0.00030256	1.00	0.03034665	0.03070803	0.03010958
1748735400	0.03036926	0.0002262	0.75	0.03019779	0.03043085	0.02990588
1748649000	0.03014306	-0.00044	-1.44	0.03066556	0.03083775	0.03007602
1748562600	0.03058346	-0.000679	-2.17	0.03125869	0.03159016	0.03058346
1748476200	0.03126252	-0.000379	-1.20	0.03159104	0.0316856	0.03097838
1748389800	0.0316419	-0.0001	-0.32	0.03174821	0.0321296	0.03120052
1748303400	0.03174219	0.00015631	0.49	0.03162149	0.03202814	0.03154885
1748217000	0.03158588	0.00033022	1.06	0.03126104	0.03166826	0.03094814
1748130600	0.03125566	0.00022566	0.73	0.031119	0.03174945	0.0310494
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621
1747785000	0.03100713	0.00036663	1.20	0.03065235	0.03111327	0.03022956
1747698600	0.0306405	-7.8E-5	-0.25	0.03087728	0.03101811	0.02961583
1747612200	0.03071856	0.00078591	2.63	0.02993634	0.0307397	0.02992186
1747525800	0.02993265	-0.000106	-0.35	0.03002087	0.03007828	0.02978309
1747439400	0.03003853	-7.4E-5	-0.25	0.03010101	0.03033499	0.02991411
1747353000	0.03011266	7.5E-5	0.25	0.03003932	0.0302064	0.02943833
1747266600	0.03003749	-0.000193	-0.64	0.03020227	0.030247	0.02978328
1747180200	0.03023013	0.0003749	1.26	0.029815	0.03043379	0.02944979
1747093800	0.02985523	0.02985523	0	0.03021262	0.03066228	0.02927811
1747007400	0	-0.030336	-100.00	0.02723726	0.02754493	0.02695011
1746921000	0.03033585	0.00048826	1.64	0.02723726	0.03041375	0.02695011
1746834600	0.02984759	-4.9E-5	-0.16	0.02994127	0.03018035	0.02968344
1746748200	0.02989694	0.00174662	6.20	0.0281487	0.03010519	0.02810562
1746661800	0.02815032	7.8E-5	0.28	0.02809781	0.02831199	0.02778845
1746575400	0.02807237	0.00058294	2.12	0.02746303	0.02809439	0.02709133
1746489000	0.02748943	0.0001634	0.60	0.02733159	0.02760124	0.02715388
1746402600	0.02732603	-0.000467	-1.68	0.02783617	0.02792454	0.02732603
1746316200	0.02779315	-0.000297	-1.06	0.02811832	0.02811832	0.02779315
1746229800	0.02809038	0.0001273	0.46	0.028014	0.02839854	0.02796361
1746143400	0.02796308	0.00063585	2.33	0.02734713	0.02825496	0.02732386
1746057000	0.02732723	4.3E-7	0.00	0.02735851	0.02760995	0.02698306
1745970600	0.0273268	-0.000251	-0.91	0.02755543	0.02769209	0.02721768
1745884200	0.02757765	0.00037837	1.39	0.02718094	0.02771842	0.02694005
1745797800	0.02719928	-0.000254	-0.93	0.02744304	0.02764906	0.02716577
1745711400	0.02745376	-2.9E-5	-0.11	0.0275094	0.02762136	0.02725044
1745625000	0.02748275	0.00023131	0.85	0.02723726	0.02780382	0.02695011
1745538600	0.02725144	0.00308597	12.77	0.02418885	0.02725663	0.02413962
1745452200	0.02416547	0	0.00	0.02418885	0.02420862	0.02413962
1745365800	0.02416547	-0.001145	-4.52	0.02418885	0.02420862	0.02413962
1745279400	0.02531044	0.00063486	2.57	0.02472174	0.02568307	0.02471767
1745193000	0.02467558	-1.4E-5	-0.06	0.02466672	0.02473905	0.02435897
1745106600	0.02468912	0.00019309	0.79	0.02450031	0.02479048	0.02447915
1745020200	0.02449603	-0.00012	-0.49	0.02462717	0.02466829	0.02446025
1744933800	0.02461627	0.00020533	0.84	0.02437248	0.02478739	0.02430594
1744847400	0.02441094	0.00015678	0.65	0.0242641	0.02478683	0.02411264
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717
1744674600	0.02450352	0.0002788	1.15	0.02427171	0.02488109	0.02427171
1744588200	0.02422472	-0.000525	-2.12	0.02475095	0.02490289	0.0240976
1744501800	0.02474965	0.00057331	2.37	0.02418885	0.02488579	0.02401188
1744415400	0.02417634	0.00107382	4.65	0.02304775	0.02443162	0.0229129
1744329000	0.02310252	-0.000881	-3.67	0.023932	0.0239409	0.02276596
1744242600	0.02398312	-0.001468	-5.77	0.02519757	0.02545145	0.02174051
1744156200	0.02545145	0	0.00	0.02519757	0.02545145	0.02517782
1744069800	0.02545145	0	0.00	0	0	0
1743983400	0.02545145	0	0.00	0	0	0
1743897000	0.02545145	0.0011367	4.67	0.02519757	0.02545145	0.02517782
1743810600	0.02431475	0.00017065	0.71	0.02412533	0.02455618	0.02368055
1743724200	0.0241441	0.00019265	0.80	0.02391915	0.02429938	0.02355754
1743637800	0.02395145	-0.000746	-3.02	0.02470031	0.02559294	0.02387228
1743551400	0.02469708	0.00079118	3.31	0.0239397	0.02479251	0.0239017
1743465000	0.0239059	4.3E-5	0.18	0.02519757	0.02545145	0.02358917
1743378600	0.02386283	-6.2E-5	-0.26	0.02395094	0.0242174	0.02365219
1743292200	0.02392435	-0.00053	-2.17	0.02446082	0.02452344	0.02369131
1743205800	0.02445396	-0.000814	-3.22	0.02526884	0.0253737	0.02423968
1743119400	0.02526841	7.3E-5	0.29	0.02519757	0.02545145	0.02490703
1743033000	0.02519512	-0.000152	-0.60	0.02533438	0.02560624	0.02491129
1742946600	0.02534729	4.2E-5	0.17	0.02537991	0.02567509	0.02504694
1742860200	0.02530495	0.00045388	1.83	0.02492704	0.02573263	0.0248179
1742773800	0.02485107	0.00055302	2.28	0.02434103	0.02489534	0.02434103
1742687400	0.02429805	-8.1E-5	-0.33	0.02436817	0.02449793	0.02427279