Block Bank Network Reserve TokenBNRT

US$ 0,244111

0,006852

(

2,89%

)

Links Oficiais

Website

Anúncio

Info

Posição 4990

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001795

Bolsa

Venda

US$ 9,87

Último Horário de Negociação

15:41:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,145239

Capitalização de Mercado Totalmente Diluída

US$ 9.764.448

Data de Gênese

09/04/2019

Variação Diária 0,235104-0,24723

Variação de 52 Semanas 0,135108-0,296534

Oferta em Circulação 0 / 40.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.72E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	BNRT/BTC	https://exchange.latoken.com/exchange/BNRT-BTC	BTC	1	https://exchange.latoken.com/exchange/BNRT-BTC	0	20 horas atrás
9.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	BNRT/ETH	https://exchange.latoken.com/exchange/BNRT-ETH	ETH	2	https://exchange.latoken.com/exchange/BNRT-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24107969	0.0030315	1.25746801815	0.21300825	0.25857315	0	CX
4	0.2660426	-0.02193141	-8.24357076649	0.21300825	0.27245913	0	CX
12	0.26342585	-0.01931466	-7.33210503069	0.21300825	0.2965344	0	CX
26	0.15777438	0.08633681	54.7216918235	0.142912	0.2965344	0	CX
52	0.18578592	0.05832527	31.3938053002	0.13510786	0.2965344	0	CX
156	0.10616266	0.13794853	129.940724922	0.04218687	0.2965344	0	CX
260	0	0	0	0	2.3928996	4.54505735	CX

BNRT can be used as a payment mechanism for Blockbank loans.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.2375905	0.00268274	1.14	0.23400312	0.2417997	0.22225421
1741045800	0.23490776	-0.021376	-8.34	0.24872272	0.25462219	0.23139192
1740959400	0.25628408	0.02291053	9.82	0.23420935	0.25857315	0.23122543
1740873000	0.23337355	0.00364491	1.59	0.22905122	0.23530817	0.22803634
1740786600	0.22972864	-0.000412	-0.18	0.2303568	0.23143313	0.21300825
1740700200	0.23014053	0.00198908	0.87	0.22922294	0.23618295	0.22477876
1740613800	0.22815145	-0.013262	-5.49	0.24107969	0.24277991	0.22350816
1740527400	0.24141381	-0.008508	-3.40	0.24872272	0.25162116	0.23391749
1740441000	0.24992195	-0.011211	-4.29	0.26267858	0.26291158	0.24910834
1740354600	0.26113283	-0.001639	-0.62	0.26267858	0.26291158	0.25912871
1740268200	0.26277188	0.0013297	0.51	0.26106568	0.26348903	0.26050299
1740181800	0.26144218	-0.006252	-2.34	0.26742893	0.27058462	0.25800987
1740095400	0.26769448	0.00500257	1.90	0.26283496	0.26857894	0.26235613
1740009000	0.26269191	0.00320068	1.23	0.25996065	0.26335989	0.25847148
1739922600	0.25949123	-0.001006	-0.39	0.26074918	0.26266259	0.25403252
1739836200	0.26049739	-0.001022	-0.39	0.26560438	0.26582258	0.25901012
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936
1738626600	0.27652268	0.01100232	4.14	0.28216621	0.2893589	0.25591955
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716
1738021800	0.27686322	-0.003259	-1.16	0.28278376	0.28766817	0.26608356
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762
1737417000	0.27760317	0.0018283	0.66	0.27202722	0.2965344	0.27202722
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457
1737157800	0.2835115	0.01144701	4.21	0.27202722	0.28806625	0.27202722
1737071400	0.27206449	-0.000391	-0.14	0.27310247	0.27366972	0.2647973
1736985000	0.27245587	0.009634	3.67	0.26244638	0.27325332	0.26244638
1736898600	0.26282187	0.00621977	2.42	0.25706257	0.2646857	0.25660063
1736812200	0.2566021	-0.000176	-0.07	0.26327489	0.26443423	0.24441599
1736725800	0.25677833	-0.000398	-0.15	0.25723053	0.25938371	0.25479798
1736639400	0.25717613	-0.000519	-0.20	0.25760282	0.25828173	0.25523253
1736553000	0.2576947	0.00677106	2.70	0.26327489	0.26443423	0.25089622
1736466600	0.25092364	-0.007838	-3.03	0.25824675	0.25927086	0.24826685
1736380200	0.258762	-0.004759	-1.81	0.26327489	0.26443423	0.25192838
1736293800	0.26352135	-0.014565	-5.24	0.27822023	0.27936279	0.26157481
1736207400	0.27808638	0.01043101	3.90	0.25746421	0.2787429	0.25413561
1736121000	0.26765537	0.00052437	0.20	0.26706088	0.26862061	0.2646437
1736034600	0.267131	0.00029593	0.11	0.26700814	0.26838691	0.26541289
1735948200	0.26683507	0.00333605	1.27	0.26356838	0.26908247	0.26124316
1735861800	0.26349902	0.0065134	2.53	0.25746421	0.27013408	0.25413561
1735775400	0.25698562	0.00320506	1.26	0.25400271	0.25802967	0.25248264
1735689000	0.25378056	0.0020298	0.81	0.25188016	0.26143864	0.25015812
1735602600	0.25175076	-0.003004	-1.18	0.25746421	0.27013408	0.24842578
1735516200	0.25475441	-0.00371	-1.44	0.2587873	0.2587873	0.25264477
1735429800	0.25846408	0.00207104	0.81	0.25641388	0.25900944	0.2557641
1735343400	0.25639304	-0.003777	-1.45	0.26039405	0.26425156	0.2541643
1735257000	0.26016957	-0.009565	-3.55	0.27112299	0.27162434	0.25870496
1735170600	0.26973448	0.0017077	0.64	0.26840908	0.27019201	0.26564172
1735084200	0.26802678	0.01045894	4.06	0.25746421	0.27013408	0.25413561
1734997800	0.25756784	-0.000925	-0.36	0.26398821	0.26481898	0.25128336
1734911400	0.25849283	-0.005547	-2.10	0.26398821	0.26481898	0.25626433
1734825000	0.26403951	-0.001035	-0.39	0.26573877	0.27064263	0.26232536
1734738600	0.2650743	-0.001301	-0.49	0.26515424	0.2667334	0.25070424
1734652200	0.26637512	-0.006925	-2.53	0.27317381	0.2794609	0.26010818
1734565800	0.27330045	-0.015308	-5.30	0.28865689	0.2896148	0.27292947
1734479400	0.2886088	0.00041284	0.14	0.28835016	0.29458323	0.28675515
1734393000	0.28819596	0.00353224	1.24	0.27524553	0.29306479	0.27267714
1734306600	0.28466372	0.00882673	3.20	0.27605454	0.28580185	0.27559048
1734220200	0.27583699	0.0003211	0.12	0.27587047	0.27910877	0.27380425
1734133800	0.27551589	0.00347096	1.28	0.27226256	0.27714879	0.27007965
1734047400	0.27204493	-0.003411	-1.24	0.27524553	0.27885657	0.2701307
1733961000	0.27545627	0.01273175	4.85	0.26342585	0.27729589	0.26053802
1733874600	0.26272452	-0.002213	-0.84	0.26442012	0.26720322	0.2567272
1733788200	0.26493768	-0.010005	-3.64	0.27173311	0.27331117	0.25975407
1733701800	0.27494314	0.0031129	1.15	0.27173311	0.27494314	0.26920199
1733615400	0.27183024	-0.000143	-0.05	0.27165105	0.27355023	0.26968318
1733529000	0.27197328	0.00841181	3.19	0.26312619	0.27752266	0.26244083
1733442600	0.26356147	-0.005615	-2.09	0.26829614	0.28185222	0.25442189