Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 47.92015402 | -47.72046722 | -99.5832926582 | 0.07416486 | 682.7895083 | 8.74454446 | CX |
| 260 | 82.23724844 | -82.03756164 | -99.757182051 | 0.07416486 | 682.7895083 | 36.51871996 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.20243966 | -0.002129 | -1.04 | 0.20450912 | 0.20450912 | 0.20040788 | 0 |
| 1726271400 | 0.20456858 | 0.00661457 | 3.34 | 0.1977304 | 0.2062528 | 0.19579996 | 0 |
| 1726185000 | 0.19795401 | 0.0016951 | 0.86 | 0.19598421 | 0.19987858 | 0.19411156 | 0 |
| 1726098600 | 0.19625891 | -0.003777 | -1.89 | 0.19974375 | 0.19975798 | 0.19106976 | 0 |
| 1726012200 | 0.20003603 | 0.00218503 | 1.10 | 0.19736273 | 0.20081742 | 0.19447755 | 0 |
| 1725925800 | 0.197851 | 0.00510708 | 2.65 | 0.21032305 | 0.21064716 | 0.19051533 | 0 |
| 1725839400 | 0.19274392 | 0.00266744 | 1.40 | 0.19004131 | 0.19497167 | 0.1879082 | 0 |
| 1725753000 | 0.19007648 | 0.00394378 | 2.12 | 0.18663855 | 0.19339131 | 0.18614358 | 0 |
| 1725666600 | 0.1861327 | -0.012233 | -6.17 | 0.19851178 | 0.20149077 | 0.18062111 | 0 |
| 1725580200 | 0.19836522 | -0.006392 | -3.12 | 0.20513976 | 0.20651075 | 0.19678905 | 0 |
| 1725493800 | 0.20475702 | -0.000258 | -0.13 | 0.20263898 | 0.20837251 | 0.19374892 | 0 |
| 1725407400 | 0.20501497 | -0.007448 | -3.51 | 0.21243271 | 0.21357757 | 0.20410042 | 0 |
| 1725321000 | 0.21246286 | 0.00889676 | 4.37 | 0.21032305 | 0.21450636 | 0.203881 | 0 |
| 1725234600 | 0.2035661 | -0.006779 | -3.22 | 0.21032305 | 0.21064716 | 0.20154688 | 0 |
| 1725148200 | 0.21034482 | -0.001289 | -0.61 | 0.21148298 | 0.21203825 | 0.20879377 | 0 |
| 1725061800 | 0.21163373 | -3.4E-5 | -0.02 | 0.21152905 | 0.2126245 | 0.20444631 | 0 |
| 1724975400 | 0.21166807 | -0.000452 | -0.21 | 0.21170408 | 0.21739155 | 0.21005002 | 0 |
| 1724889000 | 0.21212032 | 0.00578126 | 2.80 | 0.20591361 | 0.2139243 | 0.2027085 | 0 |
| 1724802600 | 0.20633906 | -0.018371 | -8.18 | 0.22496422 | 0.22612081 | 0.2017236 | 0 |
| 1724716200 | 0.22471046 | -0.005227 | -2.27 | 0.22987448 | 0.2314046 | 0.22344751 | 0 |
| 1724629800 | 0.2299373 | -0.0013 | -0.56 | 0.23202183 | 0.23380655 | 0.22919025 | 0 |
| 1724543400 | 0.2312371 | -0.000306 | -0.13 | 0.23176975 | 0.2359405 | 0.22918271 | 0 |
| 1724457000 | 0.23154278 | 0.01181126 | 5.38 | 0.21962935 | 0.23413987 | 0.219626 | 0 |
| 1724370600 | 0.21973152 | -0.000446 | -0.20 | 0.22320045 | 0.22384113 | 0.21679273 | 0 |
| 1724284200 | 0.22017791 | 0.00414395 | 1.92 | 0.21591252 | 0.22138391 | 0.21320237 | 0 |
| 1724197800 | 0.21603396 | -0.004647 | -2.11 | 0.22073317 | 0.22564511 | 0.214132 | 0 |
| 1724111400 | 0.22068125 | 0.0005829 | 0.26 | 0.22320045 | 0.22384113 | 0.21507167 | 0 |
| 1724025000 | 0.22009835 | 0.00120684 | 0.55 | 0.21880692 | 0.22448852 | 0.2176696 | 0 |
| 1723938600 | 0.21889151 | 0.00154268 | 0.71 | 0.21723158 | 0.21994508 | 0.21682791 | 0 |
| 1723852200 | 0.21734883 | 0.00169426 | 0.79 | 0.21530198 | 0.22012263 | 0.21377857 | 0 |
| 1723765800 | 0.21565457 | -0.007402 | -3.32 | 0.22320045 | 0.22390311 | 0.2119277 | 0 |
| 1723679400 | 0.2230564 | -0.00277 | -1.23 | 0.22614677 | 0.23182921 | 0.22131188 | 0 |
| 1723593000 | 0.22582685 | -0.003585 | -1.56 | 0.22807135 | 0.22899176 | 0.21889151 | 0 |
| 1723506600 | 0.22941135 | 0.01516462 | 7.08 | 0.22487293 | 0.23023461 | 0.21218397 | 0 |
| 1723420200 | 0.21424673 | -0.004059 | -1.86 | 0.2185607 | 0.22679165 | 0.21296536 | 0 |
| 1723333800 | 0.21830526 | 0.00106111 | 0.49 | 0.217214 | 0.22121306 | 0.21635388 | 0 |
| 1723247400 | 0.21724415 | -0.007388 | -3.29 | 0.22487293 | 0.22641058 | 0.21433802 | 0 |
| 1723161000 | 0.22463173 | 0.02807802 | 14.29 | 0.19574803 | 0.22779246 | 0.1944943 | 0 |
| 1723074600 | 0.19655371 | -0.00898 | -4.37 | 0.20614811 | 0.21339332 | 0.1938779 | 0 |
| 1722988200 | 0.20553338 | 0.00144217 | 0.71 | 0.20288772 | 0.21352983 | 0.20288772 | 0 |
| 1722901800 | 0.20409121 | -0.022287 | -9.85 | 0.24314216 | 0.24528365 | 0.18318888 | 0 |
| 1722815400 | 0.22637792 | -0.0171 | -7.02 | 0.24314216 | 0.24528365 | 0.22202125 | 0 |
| 1722729000 | 0.243478 | -0.006426 | -2.57 | 0.25006075 | 0.25254142 | 0.2395719 | 0 |
| 1722642600 | 0.24990413 | -0.018325 | -6.83 | 0.26800167 | 0.26918003 | 0.24850802 | 0 |
| 1722556200 | 0.26822863 | -0.002241 | -0.83 | 0.27107948 | 0.27122856 | 0.25789723 | 0 |
| 1722469800 | 0.27046978 | -0.003915 | -1.43 | 0.27430805 | 0.28035396 | 0.26929561 | 0 |
| 1722383400 | 0.2743851 | -0.003257 | -1.17 | 0.27779791 | 0.28187151 | 0.27110628 | 0 |
| 1722297000 | 0.27764213 | 0.00351331 | 1.28 | 0.27943606 | 0.28443342 | 0.2605831 | 0 |
| 1722210600 | 0.27412882 | 0.00145055 | 0.53 | 0.27193373 | 0.27485493 | 0.26819095 | 0 |
| 1722124200 | 0.27267827 | -0.001801 | -0.66 | 0.27384323 | 0.27843608 | 0.2685427 | 0 |
| 1722037800 | 0.27447973 | 0.00861117 | 3.24 | 0.2657957 | 0.2751355 | 0.26573875 | 0 |
| 1721951400 | 0.26586856 | -0.013445 | -4.81 | 0.27943606 | 0.2797987 | 0.25918028 | 0 |
| 1721865000 | 0.27931378 | -0.012191 | -4.18 | 0.29172302 | 0.29208985 | 0.27696878 | 0 |
| 1721778600 | 0.29150443 | 0.00307278 | 1.07 | 0.2882742 | 0.29650096 | 0.28501548 | 0 |
| 1721692200 | 0.28843165 | -0.006562 | -2.22 | 0.28622483 | 0.29370957 | 0.28292341 | 0 |
| 1721605800 | 0.29499346 | -2.6E-5 | -0.01 | 0.29455628 | 0.2968904 | 0.28722816 | 0 |
| 1721519400 | 0.29501942 | 0.00131739 | 0.45 | 0.29363085 | 0.29644233 | 0.29170627 | 0 |
| 1721433000 | 0.29370203 | 0.00638258 | 2.22 | 0.28622483 | 0.29653613 | 0.28292341 | 0 |
| 1721346600 | 0.28731945 | 0.00322857 | 1.14 | 0.28396275 | 0.29224478 | 0.2834502 | 0 |
| 1721260200 | 0.28409088 | -0.004894 | -1.69 | 0.28894587 | 0.29451692 | 0.28289075 | 0 |
| 1721173800 | 0.2889844 | -0.00308 | -1.05 | 0.29214763 | 0.29297173 | 0.28060856 | 0 |
| 1721087400 | 0.29206472 | 0.01917959 | 7.03 | 0.26622031 | 0.29247175 | 0.26504278 | 0 |
| 1721001000 | 0.27288513 | 0.0067268 | 2.53 | 0.26622031 | 0.27360455 | 0.26504278 | 0 |
| 1720914600 | 0.26615833 | 0.00388097 | 1.48 | 0.26228238 | 0.26815912 | 0.26085361 | 0 |
| 1720828200 | 0.26227736 | 0.00268419 | 1.03 | 0.2594374 | 0.26447328 | 0.25521975 | 0 |
| 1720741800 | 0.25959317 | -0.000229 | -0.09 | 0.2593704 | 0.26912057 | 0.25600281 | 0 |
| 1720655400 | 0.25982265 | 0.00268838 | 1.05 | 0.25650363 | 0.26376141 | 0.25366953 | 0 |
| 1720569000 | 0.25713427 | 0.00461714 | 1.83 | 0.25254393 | 0.26017523 | 0.25159002 | 0 |
| 1720482600 | 0.25251713 | 0.00769076 | 3.14 | 0.25515358 | 0.26021543 | 0.23873021 | 0 |
| 1720396200 | 0.24482637 | -0.011976 | -4.66 | 0.2564425 | 0.25731266 | 0.24482637 | 0 |
| 1720309800 | 0.25680262 | 0.00705342 | 2.82 | 0.2495884 | 0.25794832 | 0.24776432 | 0 |
| 1720223400 | 0.2497492 | -0.007595 | -2.95 | 0.25515358 | 0.26021543 | 0.23718921 | 0 |
| 1720137000 | 0.25734448 | -0.018598 | -6.74 | 0.27618991 | 0.27717732 | 0.25609577 | 0 |
| 1720050600 | 0.27594285 | -0.010192 | -3.56 | 0.28624912 | 0.28689567 | 0.27219838 | 0 |
| 1719964200 | 0.28613522 | -0.001786 | -0.62 | 0.28779933 | 0.28976578 | 0.28462605 | 0 |
| 1719877800 | 0.28792077 | 0.00021356 | 0.07 | 0.28630105 | 0.29381677 | 0.28084138 | 0 |
| 1719791400 | 0.28770721 | 0.00531645 | 1.88 | 0.28256915 | 0.28921303 | 0.28061442 | 0 |
| 1719705000 | 0.28239076 | -0.000241 | -0.09 | 0.28262861 | 0.28492252 | 0.28198038 | 0 |
| 1719618600 | 0.28263196 | -0.005731 | -1.99 | 0.28884872 | 0.2916041 | 0.28163868 | 0 |
| 1719532200 | 0.28836297 | 0.00639766 | 2.27 | 0.28211773 | 0.29048017 | 0.28165627 | 0 |
| 1719445800 | 0.28196531 | -0.002282 | -0.80 | 0.28630105 | 0.28724993 | 0.27853993 | 0 |
| 1719359400 | 0.2842475 | 0.00342287 | 1.22 | 0.28107588 | 0.28688562 | 0.27935063 | 0 |
| 1719273000 | 0.28082463 | -0.005531 | -1.93 | 0.28630105 | 0.28724993 | 0.2712696 | 0 |
| 1719186600 | 0.28635548 | -0.006275 | -2.14 | 0.2926292 | 0.29464422 | 0.28553557 | 0 |
| 1719100200 | 0.29263087 | -0.001949 | -0.66 | 0.29476566 | 0.29476566 | 0.29118367 | 0 |
| 1719013800 | 0.29457973 | 0.0003752 | 0.13 | 0.29402028 | 0.29696075 | 0.28861338 | 0 |
| 1718927400 | 0.29420453 | -0.003282 | -1.10 | 0.29752271 | 0.30283665 | 0.29190978 | 0 |
| 1718841000 | 0.2974867 | 0.00616652 | 2.12 | 0.29147177 | 0.30022197 | 0.29018286 | 0 |
| 1718754600 | 0.29132018 | -0.002132 | -0.73 | 0.29425395 | 0.29428158 | 0.28272492 | 0 |
| 1718668200 | 0.29345246 | -0.009699 | -3.20 | 0.30820502 | 0.30934653 | 0.29076995 | 0 |
| 1718581800 | 0.30315155 | 0.0045895 | 1.54 | 0.2983577 | 0.30567075 | 0.29653111 | 0 |
| 1718495400 | 0.29856205 | 0.00715225 | 2.45 | 0.29142487 | 0.30064742 | 0.29082522 | 0 |
|
BDTT/ETH 0,000084 ETH
+0,00%
|
BDTT/USD $ 0,199687
-1,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
