BlockCDNBCDN

US$ 0,000219

0,00000105

(

0,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 866

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00011

Bolsa

GATE

Venda

US$ 0,000146

Último Horário de Negociação

21:04:50

Volume (24h)

$ 214

Tamanho da Última Negociação

25.642,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000253

Capitalização de Mercado Totalmente Diluída

US$ 219.100

Data de Gênese

08/11/2016

Variação Diária 0,000217-0,000219

Variação de 52 Semanas 0,000173-0,000766

Oferta em Circulação 346.445.343 / 1.000.000.000

34.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736122503	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	0	2 horas atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736122504	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00019986	1.924E-5	9.6267387171	0.00019801	0.00022017	3998039.51056	CX
4	0.00022998	-1.088E-5	-4.73084616054	0.00018693	0.0002463	2498774.6941	CX
12	0.00022052	-1.42E-6	-0.643932523127	0.00017311	0.000628	2167858.84051	CX
26	0.00032781	-0.00010871	-33.1625026692	0.00017311	0.000628	167836848.639	CX
52	0.00047692	-0.00025782	-54.0593810283	0.00017311	0.000766	94335319.5324	CX
156	0.00056459	-0.00034549	-61.1930781629	3.728E-5	0.00346982	41343881.1055	CX
260	0.00121432	-0.00099522	-81.9569800382	3.728E-5	0.00564413	30164598.8949	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	13993138
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	13993138
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	13993138
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099	0
1734393000	0.00023979	3.0E-6	1.26	0.00023002	0.0002463	0.0002281	13993138
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012	0
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952	0
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135	0
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	13993138
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	0
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	0
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809	0
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	-6.4E-5	-23.79	0.00024908	0.00025287	0.00020176	13993138
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334	0
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603	0
1731973800	0.00025743	4.2E-5	19.53	0.00021509	0.000628	0.00021115	14011394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	35200
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00023359	0.00019276	17776
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718	681617
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	648596
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021579	0.00018154	917972
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	707268
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00023019	0.00018932	348704
1730937000	0.00019061	-4.0E-6	-2.06	0.00019412	0.00021951	0.00018326	1540987
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	649142
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021087	0.00018387	14164210
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	339683
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981	953773
1730505000	0.00020088	2.5E-5	14.19	0.0001765	0.00020682	0.00017311	34906
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	374655
1730332200	0.0001862	-2.5E-5	-11.86	0.00021076	0.00021087	0.00018387	438439
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021172	0.00018279	1207178
1730159400	0.00020522	5.0E-6	2.49	0.00020286	0.00020685	0.00019687	14713323
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703	239605
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	33056
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	1473776
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	230698
1729727400	0.00020175	1.8E-5	9.80	0.0001834	0.0002098	0.00018278	1171900
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247	17575
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	48511
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	1143789
1729295400	0.00018497	-2.3E-5	-11.05	0.00022052	0.0004998	0.00018287	15017842
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.0004998	0.00020775	13993138
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	-1.2E-5	-5.40	0.00022052	0.0004998	0.00020127	14010668
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	56427
1728777000	0.00022289	2.8E-5	14.38	0.00019511	0.00022391	0.00019511	508527
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.00029541	0.00019042	988083
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	182345
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	14983
1728431400	0.00019528	-2.3E-5	-10.53	0.00021862	0.00022074	0.00019387	131537
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.0004998	0.0002167	13993138
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	14702
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	14165