ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlockMason Credit ProtocolBCPT
US$ 0,19693
-0,001372
(
-0,69%
)
Info
Posição Posição 1450
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,19693
Bolsa
-
Venda
US$ 0,222028
Último Horário de Negociação
04:03:56
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,022517
Capitalização de Mercado Totalmente Diluída
US$ 22.875.071
Data de Gênese
27/08/2017
Variação Diária 0,195578-0,198614
Variação de 52 Semanas 0,078607-0,220937
Oferta em Circulação 116.158.667 / 116.158.667
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734825738BCPT/BTChttps://trade.kucoin.com/BCPT-BTCBTC1https://trade.kucoin.com/BCPT-BTC07 horas atrás
0.0003455Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734825738BCPT/ETHhttps://trade.kucoin.com/BCPT-ETHETH2https://trade.kucoin.com/BCPT-ETH07 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734825721BCPT/BTChttps://hitbtc.com/BCPT-to-BTCBTC3https://hitbtc.com/BCPT-to-BTC07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BCPT/USDThttps://hitbtc.com/BCPT-to-USDTUSDT4https://hitbtc.com/BCPT-to-USDT0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -BCPT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPTETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734825720BCPT/ETHhttps://hitbtc.com/BCPT-to-ETHETH6https://hitbtc.com/BCPT-to-ETH07 horas atrás
2.04E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734825738BCPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2070409-0.01011138-4.883759682270.188028180.220937420CX
40.19958917-0.00265965-1.332562282810.185053030.220937420CX
120.134393220.062536346.5323325090.120136620.220937420CX
260.13085510.0660744250.49434068680.10133090.220937420CX
520.089470890.10745863120.104572560.078606950.220937420CX
1560.099849770.0970797597.22581233790.008368710.220937420CX
2600.023002930.17392659756.1062438570.006568450.220937423019090.39251CX

Sobre BCPT

BlockMason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain.

Notícias de BCPT

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.19802963-0.000776-0.390.199304080.202981970.196744020
17347386000.19880573-0.000976-0.490.198865680.200050050.188028180
17346522000.19978134-0.005194-2.530.204880360.209595670.195081140
17345658000.20497534-0.011481-5.300.216492670.21721110.20469710
17344794000.21645660.000309630.140.216262620.220937420.215066360
17343930000.216146970.002649181.240.201222110.219798590.200401330
17343066000.213497790.006620053.200.20704090.214351380.206692860
17342202000.206877740.000240820.120.206902850.209331580.205353190
17341338000.206636920.002603221.280.204196920.207861590.202559730
17340474000.2040337-0.002558-1.240.206434140.209142430.202598030
17339610000.20659220.009548814.850.197569380.207971920.195403520
17338746000.19704339-0.00166-0.840.198315090.200402410.19254540
17337882000.19870326-0.007504-3.640.201222110.211389160.194815550
17337018000.206207360.002334681.150.203799830.206207360.201901490
17336154000.20387268-0.000107-0.050.203738280.205162670.202262380
17335290000.203979960.006308863.190.197344640.208141990.196830620
17334426000.1976711-0.004211-2.090.201222110.211389160.190816410
17333562000.201882250.005897033.010.195779790.202448170.193172230
17332698000.195985220.000816850.420.195559350.196294570.19120920
17331834000.19516837-0.003442-1.730.198411620.200203370.192711390
17330970000.19861060.001801160.920.196798450.199552220.195408580
17330106000.19680944-0.001873-0.940.198869560.198869560.196145280
17329242000.198682630.003549921.820.195141070.201315680.194712390
17328378000.19513271-0.000766-0.390.196044830.197194980.193195650
17327514000.195898380.008319814.440.187235340.198614370.187202470
17326650000.18757857-0.001835-0.970.189894540.193784630.185053030
17325786000.189414-0.009913-4.970.201725760.20192030.189368180
17324922000.1993268-6.7E-5-0.030.199589170.201245910.195416230
17324058000.199394-0.002605-1.290.201725760.20192030.198431750
17323194000.201999490.000952820.470.200967510.203501420.19835740
17322330000.201046670.008910664.640.192386640.201929420.192074540
17321466000.192136010.003886372.060.188375780.193678940.186965420
17320602000.188249640.003581661.940.184713240.191858360.184478240
17319738000.184667980.001434760.780.180496850.188981880.177682180
17318874000.18323322-0.001275-0.690.184787230.186429820.181096770
17318010000.18450796-0.001392-0.750.185607560.187145290.184001160
17317146000.185899480.007785924.370.178839170.187430970.177818920
17316282000.17811356-0.006397-3.470.184477010.187232730.176889560
17315418000.184510630.005043652.810.179899270.190632850.17609610
17314554000.17946698-0.001515-0.840.180496850.183558240.173982860
17313690000.180981820.0170054210.370.164191170.182802640.163810530
17312826000.16397640.007281784.650.156625890.1661580.156220380
17311962000.156694620.000563670.360.156138030.1569590.154593640
17311098000.156130950.000938040.600.154938020.157668660.154392380
17310234000.155192910.000848550.550.154312590.156971430.151994210
17309370000.154344360.012601558.890.141843540.156003650.14177210
17308506000.141742810.003718192.690.138350430.143691070.137685180
17307642000.13802462-0.00246-1.750.141390760.141390760.136314920
17306778000.14048423-0.000741-0.520.141390760.141390760.137670420
17305914000.1412253-0.000464-0.330.141896230.142511540.140959980
17305050000.14168893-0.001762-1.230.143223870.145937030.140415930
17304186000.14345059-0.004246-2.870.147515170.148206810.142091520
17303322000.14769667-0.000452-0.310.148337580.148731480.145746290
17302458000.148148610.005591723.920.142296460.150049790.142233630
17301594000.142556890.003941442.840.139157880.143197160.137166310
17300730000.138615450.001853811.360.136680.139170040.136384970
17299866000.136761640.001495651.110.135926830.137292260.135382410
17299002000.13526599-0.003634-2.620.139157880.140205710.133711920
17298138000.138900310.002892112.130.135950490.14023580.135699750
17297274000.1360082-0.001373-1.000.137344950.137355150.13302980
17296410000.1373811-0.000294-0.210.137371020.138181880.135818870
17295546000.13767523-0.003091-2.200.14070710.141620120.136349490
17294682000.140765750.001344180.960.139493560.141378480.138896660
17293818000.13942157-0.000174-0.120.139664540.139978590.138796540
17292954000.139596030.002277661.660.122917990.140728620.122582530
17292090000.13731837-0.000689-0.500.122917990.137586290.122582530
17291226000.138007570.001773621.300.136541280.139453740.136249760
17290362000.136233950.001361371.010.134756090.138303650.132319940
17289498000.134872580.006828565.330.122917990.135615360.122582530
17288634000.12804402-0.000788-0.610.129047760.129064140.126558540
17287770000.128832120.001432761.120.12756760.129450680.127443040
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.123930420.131421710.123345940
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.123516260.12533370.1224360
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970
17274810000.134124450.00119840.900.132831330.135655060.132286610
17273946000.132926050.004436083.450.128914670.134118410.127848370
17273082000.12848997-0.002786-2.120.131108040.131818550.128437680
17272218000.131275890.001991431.540.129187870.131905380.127977170
17271354000.12928446-0.000274-0.210.119880170.130290550.114823350
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610

Seu Histórico Recente

Delayed Upgrade Clock