Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.361E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | BCB/ETH | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | ETH | 1 | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05959187 | -6.374E-5 | -0.106960899196 | 0.04110689 | 0.06794084 | 0 | CX |
| 4 | 0.0585816 | 0.00094653 | 1.61574624114 | 0.04110689 | 0.06794084 | 0 | CX |
| 12 | 0.04675582 | 0.01277231 | 27.3170484445 | 0.03303039 | 0.06794084 | 0 | CX |
| 26 | 0.09141815 | -0.03189002 | -34.8836855701 | 0.03303039 | 0.09691905 | 0 | CX |
| 52 | 0.08215571 | -0.02262758 | -27.5423095972 | 0.03303039 | 0.09691905 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09691905 | 0.00193577 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09691905 | 0.00193577 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.05996255 | -0.000945 | -1.55 | 0.06093457 | 0.06093457 | 0.05884225 | 0 |
| 1749858600 | 0.06090789 | -0.001725 | -2.75 | 0.06260923 | 0.06260923 | 0.05816276 | 0 |
| 1749772200 | 0.0626326 | -0.002863 | -4.37 | 0.06531777 | 0.06574393 | 0.06191462 | 0 |
| 1749685800 | 0.06549555 | -0.000791 | -1.19 | 0.06645671 | 0.06794084 | 0.06495559 | 0 |
| 1749599400 | 0.06628696 | 0.00269674 | 4.24 | 0.04179583 | 0.0666633 | 0.04110689 | 0 |
| 1749513000 | 0.06359022 | 0.00435864 | 7.36 | 0.04179583 | 0.06361147 | 0.04110689 | 0 |
| 1749426600 | 0.05923158 | -0.000437 | -0.73 | 0.05959187 | 0.06011318 | 0.05889986 | 0 |
| 1749340200 | 0.05966813 | 0.00102113 | 1.74 | 0.05845198 | 0.06003503 | 0.05809075 | 0 |
| 1749253800 | 0.058647 | 0.0016043 | 2.81 | 0.05680306 | 0.05977603 | 0.05630016 | 0 |
| 1749167400 | 0.0570427 | -0.004584 | -7.44 | 0.0617111 | 0.06235896 | 0.0566392 | 0 |
| 1749081000 | 0.06162705 | 0.00037374 | 0.61 | 0.06138033 | 0.06317138 | 0.0610734 | 0 |
| 1748994600 | 0.06125331 | -0.000419 | -0.68 | 0.0615227 | 0.06261726 | 0.0611218 | 0 |
| 1748908200 | 0.06167215 | 0.00178138 | 2.97 | 0.05994531 | 0.06172669 | 0.05849353 | 0 |
| 1748821800 | 0.05989077 | 0.00012253 | 0.21 | 0.05971488 | 0.06015403 | 0.0585358 | 0 |
| 1748735400 | 0.05976824 | 0.00018085 | 0.30 | 0.05971866 | 0.06023359 | 0.05868076 | 0 |
| 1748649000 | 0.05958739 | -0.002323 | -3.75 | 0.06218897 | 0.06250416 | 0.05933334 | 0 |
| 1748562600 | 0.0619099 | -0.001197 | -1.90 | 0.06327574 | 0.06581688 | 0.0619099 | 0 |
| 1748476200 | 0.0631074 | 0.00021745 | 0.35 | 0.06274333 | 0.06350924 | 0.06163414 | 0 |
| 1748389800 | 0.06288995 | 0.00234376 | 3.87 | 0.0605698 | 0.06404354 | 0.05955079 | 0 |
| 1748303400 | 0.06054619 | 0.00038886 | 0.65 | 0.06025035 | 0.06128424 | 0.05979988 | 0 |
| 1748217000 | 0.06015733 | 0.00042285 | 0.71 | 0.05982892 | 0.06023359 | 0.05834007 | 0 |
| 1748130600 | 0.05973448 | 0.00044765 | 0.76 | 0.05965137 | 0.06081345 | 0.05940323 | 0 |
| 1748044200 | 0.05928683 | -0.003654 | -5.81 | 0.06295984 | 0.06442224 | 0.05924032 | 0 |
| 1747957800 | 0.06294119 | 0.00242711 | 4.01 | 0.06036179 | 0.06353616 | 0.06023737 | 0 |
| 1747871400 | 0.06051408 | 0.00085303 | 1.43 | 0.05960155 | 0.06170024 | 0.05817008 | 0 |
| 1747785000 | 0.05966105 | -0.000114 | -0.19 | 0.05971464 | 0.06109181 | 0.05777201 | 0 |
| 1747698600 | 0.05977485 | 0.00169402 | 2.92 | 0.05898746 | 0.05983269 | 0.05559541 | 0 |
| 1747612200 | 0.05808083 | -0.000368 | -0.63 | 0.0585816 | 0.06106277 | 0.05545752 | 0 |
| 1747525800 | 0.05844891 | -0.001656 | -2.76 | 0.05978878 | 0.05982325 | 0.0578792 | 0 |
| 1747439400 | 0.06010539 | -6.4E-5 | -0.11 | 0.06015922 | 0.06243145 | 0.05987094 | 0 |
| 1747353000 | 0.06016937 | -0.001344 | -2.18 | 0.06173755 | 0.06240429 | 0.05856531 | 0 |
| 1747266600 | 0.06151302 | -0.001735 | -2.74 | 0.06328589 | 0.06426807 | 0.0602539 | 0 |
| 1747180200 | 0.06324788 | 0.00437824 | 7.44 | 0.05896196 | 0.06455871 | 0.057165 | 0 |
| 1747093800 | 0.05886964 | -0.000318 | -0.54 | 0.05929887 | 0.06190117 | 0.05723064 | 0 |
| 1747007400 | 0.05918743 | -0.001922 | -3.15 | 0.04179583 | 0.05954442 | 0.04110689 | 0 |
| 1746921000 | 0.06110976 | 0.00584513 | 10.58 | 0.04179583 | 0.06118153 | 0.04110689 | 0 |
| 1746834600 | 0.05526463 | 0.00338095 | 6.52 | 0.05189336 | 0.05852234 | 0.05162869 | 0 |
| 1746748200 | 0.05188368 | 0.00910874 | 21.29 | 0.04277352 | 0.05233062 | 0.04271639 | 0 |
| 1746661800 | 0.04277494 | -0.000115 | -0.27 | 0.0430016 | 0.04363883 | 0.04226308 | 0 |
| 1746575400 | 0.04288968 | -0.000128 | -0.30 | 0.04296689 | 0.04296689 | 0.04143909 | 0 |
| 1746489000 | 0.04301789 | 0.00038319 | 0.90 | 0.04275298 | 0.04321739 | 0.04212543 | 0 |
| 1746402600 | 0.0426347 | -0.000667 | -1.54 | 0.04341194 | 0.04362537 | 0.0426262 | 0 |
| 1746316200 | 0.04330168 | -0.000176 | -0.40 | 0.04351653 | 0.0436131 | 0.04281862 | 0 |
| 1746229800 | 0.04347805 | 7.7E-5 | 0.18 | 0.04341879 | 0.04411316 | 0.04284294 | 0 |
| 1746143400 | 0.04340108 | 0.0010497 | 2.48 | 0.0424385 | 0.04414645 | 0.0423509 | 0 |
| 1746057000 | 0.04235138 | 1.3E-5 | 0.03 | 0.04245243 | 0.04287505 | 0.04114396 | 0 |
| 1745970600 | 0.04233816 | -0.000145 | -0.34 | 0.04248784 | 0.04347403 | 0.04208789 | 0 |
| 1745884200 | 0.04248359 | 0.00012773 | 0.30 | 0.04228055 | 0.04303394 | 0.04137392 | 0 |
| 1745797800 | 0.04235586 | -0.000632 | -1.47 | 0.04314538 | 0.04362962 | 0.0421887 | 0 |
| 1745711400 | 0.04298743 | 0.00076496 | 1.81 | 0.04234382 | 0.04338597 | 0.0420801 | 0 |
| 1745625000 | 0.04222247 | 0.00042923 | 1.03 | 0.04179583 | 0.04311823 | 0.04110689 | 0 |
| 1745538600 | 0.04179324 | 0.00576651 | 16.01 | 0.03941925 | 0.04196559 | 0.0349147 | 0 |
| 1745452200 | 0.03602673 | 0 | 0.00 | 0.03941925 | 0.03941925 | 0.0349147 | 0 |
| 1745365800 | 0.03602673 | -0.001145 | -3.08 | 0.03941925 | 0.03941925 | 0.0349147 | 0 |
| 1745279400 | 0.03717182 | -0.000256 | -0.68 | 0.03759986 | 0.03909225 | 0.03702095 | 0 |
| 1745193000 | 0.03742822 | -0.000719 | -1.88 | 0.03807395 | 0.03821609 | 0.03699332 | 0 |
| 1745106600 | 0.03814738 | 0.00060135 | 1.60 | 0.03751463 | 0.0382855 | 0.03744002 | 0 |
| 1745020200 | 0.03754603 | 0.00018321 | 0.49 | 0.03739517 | 0.037776 | 0.03716757 | 0 |
| 1744933800 | 0.03736282 | 8.3E-5 | 0.22 | 0.03732552 | 0.03812826 | 0.03693619 | 0 |
| 1744847400 | 0.03727971 | -0.000208 | -0.55 | 0.03738714 | 0.03802107 | 0.03639953 | 0 |
| 1744761000 | 0.03748795 | -0.000728 | -1.90 | 0.03832564 | 0.03917937 | 0.0374693 | 0 |
| 1744674600 | 0.03821632 | 0.00062543 | 1.66 | 0.03769265 | 0.03985249 | 0.03769265 | 0 |
| 1744588200 | 0.03759089 | -0.001283 | -3.30 | 0.03882876 | 0.03888921 | 0.03702071 | 0 |
| 1744501800 | 0.03887433 | 0.00185622 | 5.01 | 0.03700348 | 0.03933898 | 0.0365164 | 0 |
| 1744415400 | 0.03701811 | 0.00096092 | 2.66 | 0.03595094 | 0.03749055 | 0.03555666 | 0 |
| 1744329000 | 0.03605719 | -0.003207 | -8.17 | 0.03941925 | 0.03941925 | 0.0349147 | 0 |
| 1744242600 | 0.03926413 | -0.005932 | -13.13 | 0.04305283 | 0.04543956 | 0.03303039 | 0 |
| 1744156200 | 0.04519591 | 0 | 0.00 | 0.04305283 | 0.04543956 | 0.04299286 | 0 |
| 1744069800 | 0.04519591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04519591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04519591 | 0.00243277 | 5.69 | 0.04305283 | 0.04543956 | 0.04299286 | 0 |
| 1743810600 | 0.04276314 | -0.000185 | -0.43 | 0.04293974 | 0.04330121 | 0.04167778 | 0 |
| 1743724200 | 0.042948 | 0.00047786 | 1.13 | 0.04231077 | 0.04349481 | 0.04143979 | 0 |
| 1743637800 | 0.04247014 | -0.002587 | -5.74 | 0.04502946 | 0.04584023 | 0.04208883 | 0 |
| 1743551400 | 0.04505756 | 0.00201063 | 4.67 | 0.04305283 | 0.04543956 | 0.04299286 | 0 |
| 1743465000 | 0.04304693 | 0.00047574 | 1.12 | 0.04725234 | 0.04756895 | 0.04199156 | 0 |
| 1743378600 | 0.04257119 | -0.000493 | -1.14 | 0.04312106 | 0.04358571 | 0.0419441 | 0 |
| 1743292200 | 0.04306393 | -0.001715 | -3.83 | 0.04475464 | 0.04513476 | 0.04260164 | 0 |
| 1743205800 | 0.04477872 | -0.002468 | -5.22 | 0.04725234 | 0.04756895 | 0.04403028 | 0 |
| 1743119400 | 0.04724691 | -0.000105 | -0.22 | 0.04743461 | 0.04809357 | 0.04696335 | 0 |
| 1743033000 | 0.0473515 | -0.001455 | -2.98 | 0.0487478 | 0.04905355 | 0.04680776 | 0 |
| 1742946600 | 0.04880635 | -8.9E-5 | -0.18 | 0.04912556 | 0.04945799 | 0.04819296 | 0 |
| 1742860200 | 0.0488956 | 0.00181443 | 3.85 | 0.04722306 | 0.04962397 | 0.04674213 | 0 |
| 1742773800 | 0.04708117 | 0.00038059 | 0.81 | 0.04675582 | 0.04768558 | 0.04674614 | 0 |
| 1742687400 | 0.04670058 | 0.00029064 | 0.63 | 0.04641017 | 0.0473201 | 0.04641017 | 0 |
| 1742601000 | 0.04640994 | -0.000292 | -0.63 | 0.04686986 | 0.04709699 | 0.0457701 | 0 |
| 1742514600 | 0.04670199 | -0.001996 | -4.10 | 0.04858938 | 0.04877684 | 0.04612307 | 0 |
| 1742428200 | 0.04869751 | 0.00318239 | 6.99 | 0.04567118 | 0.0488302 | 0.04552008 | 0 |
| 1742341800 | 0.04551512 | -7.6E-5 | -0.17 | 0.04550426 | 0.04566646 | 0.04423805 | 0 |
| 1742255400 | 0.04559114 | 0.00106009 | 2.38 | 0.04507928 | 0.04603855 | 0.04382252 | 0 |
| 1742169000 | 0.04453105 | -0.001252 | -2.73 | 0.04572572 | 0.04582063 | 0.04395804 | 0 |
| 1742082600 | 0.04578285 | 0.00060819 | 1.35 | 0.04516238 | 0.04612095 | 0.04496618 | 0 |
|
BCBB/BTC 0 BTC
-
|
BCBB/EUR 0 €
-
|
|
BCBB/USD $ 0,059528
-0,46%
|
BCBB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
