Blockchain Quotations Index TokenBQT

US$ 0,013167

0,000431

(

3,38%

)

Links Oficiais

Website

Info

Posição 1348

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002633

Bolsa

Venda

US$ 0,052668

Último Horário de Negociação

02:45:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002295

Capitalização de Mercado Totalmente Diluída

US$ 13.167.050

Data de Gênese

28/05/2018

Variação Diária 0,012591-0,013171

Variação de 52 Semanas 0,006995-0,020525

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750032122	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0091175	0.00404955	44.415135728	0.0091048	0.01438815	0	CX
4	0.01249205	0.000675	5.40343658567	0.0091048	0.01438815	0	CX
12	0.01000065	0.0031664	31.6619419738	0.006995	0.01438815	0	CX
26	0.0191658	-0.00599875	-31.299241357	0.006995	0.020525	0	CX
52	0.0178124	-0.00464535	-26.0793043049	0.006995	0.020525	0	CX
156	0.0062358	0.00693125	111.152538568	0.0044278	0.020525	0	CX
260	0.01413422	-0.00096717	-6.84275467624	0.00219885	0.02433215	1.20993235	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.01274065	4.2E-5	0.33	0.01266355	0.01277735	0.01246415
1749945000	0.01269855	-0.0002	-1.55	0.0129044	0.0129044	0.0124613
1749858600	0.01289875	-0.000365	-2.75	0.01325905	0.01325905	0.0123174
1749772200	0.013264	-0.000606	-4.37	0.01383265	0.0139229	0.01311195
1749685800	0.0138703	-0.000168	-1.20	0.01407385	0.01438815	0.01375595
1749599400	0.0140379	0.0005711	4.24	0.0091175	0.0141176	0.0091048
1749513000	0.0134668	0.00092305	7.36	0.0091175	0.0134713	0.0091048
1749426600	0.01254375	-9.2E-5	-0.73	0.01262005	0.01273045	0.0124735
1749340200	0.0126362	0.00021625	1.74	0.01237865	0.0127139	0.01230215
1749253800	0.01241995	0.00033975	2.81	0.01202945	0.01265905	0.01192295
1749167400	0.0120802	-0.000971	-7.44	0.01306885	0.01320605	0.01199475
1749081000	0.01305105	7.9E-5	0.61	0.0129988	0.0133781	0.0129338
1748994600	0.0129719	-8.9E-5	-0.68	0.01302895	0.01326075	0.01294405
1748908200	0.0130606	0.00037725	2.97	0.0126949	0.01307215	0.01238745
1748821800	0.01268335	2.6E-5	0.21	0.0126461	0.0127391	0.0123964
1748735400	0.0126574	3.8E-5	0.30	0.0126469	0.01275595	0.0124271
1748649000	0.0126191	-0.000492	-3.75	0.01317005	0.0132368	0.0125653
1748562600	0.01311095	-0.000254	-1.90	0.0134002	0.01393835	0.01311095
1748476200	0.01336455	4.6E-5	0.35	0.01328745	0.01344965	0.01305255
1748389800	0.0133185	0.00049635	3.87	0.01282715	0.0135628	0.01261135
1748303400	0.01282215	8.2E-5	0.64	0.0127595	0.01297845	0.0126641
1748217000	0.0127398	9.0E-5	0.71	0.01267025	0.01275595	0.01235495
1748130600	0.01265025	9.5E-5	0.76	0.01263265	0.01287875	0.0125801
1748044200	0.01255545	-0.000774	-5.81	0.0133333	0.013643	0.0125456
1747957800	0.01332935	0.000514	4.01	0.0127831	0.01345535	0.01275675
1747871400	0.01281535	0.00018065	1.43	0.0126221	0.01306655	0.01231895
1747785000	0.0126347	-2.4E-5	-0.19	0.01264605	0.0129377	0.01223465
1747698600	0.0126588	0.00035875	2.92	0.01249205	0.01267105	0.0117737
1747612200	0.01230005	-7.8E-5	-0.63	0.0124061	0.01293155	0.0117445
1747525800	0.012378	-0.000351	-2.76	0.01266175	0.01266905	0.01225735
1747439400	0.0127288	-1.4E-5	-0.11	0.0127402	0.0132214	0.01267915
1747353000	0.01274235	-0.000285	-2.19	0.01307445	0.01321565	0.01240265
1747266600	0.0130269	-0.000367	-2.74	0.01340235	0.01361035	0.01276025
1747180200	0.0133943	0.0009272	7.44	0.01248665	0.0136719	0.0121061
1747093800	0.0124671	-6.7E-5	-0.53	0.012558	0.0131091	0.01212
1747007400	0.0125344	-0.000407	-3.14	0.0091175	0.01261	0.0091048
1746921000	0.0129415	0.00123785	10.58	0.0091175	0.0129567	0.0091048
1746834600	0.01170365	0.000716	6.52	0.0109897	0.01239355	0.01093365
1746748200	0.01098765	0.001929	21.29	0.00905835	0.0110823	0.00904625
1746661800	0.00905865	-2.4E-5	-0.26	0.00910665	0.0092416	0.00895025
1746575400	0.00908295	-2.7E-5	-0.30	0.0090993	0.0090993	0.00877575
1746489000	0.0091101	8.1E-5	0.90	0.009054	0.00915235	0.0089211
1746402600	0.00902895	-0.000141	-1.54	0.00919355	0.00923875	0.00902715
1746316200	0.0091702	-3.7E-5	-0.40	0.0092157	0.00923615	0.0090679
1746229800	0.00920755	1.6E-5	0.17	0.009195	0.00934205	0.00907305
1746143400	0.00919125	0.0002223	2.48	0.0089874	0.0093491	0.00896885
1746057000	0.00896895	3.0E-6	0.03	0.00899035	0.00907985	0.00871325
1745970600	0.00896615	-3.1E-5	-0.34	0.00899785	0.0092067	0.00891315
1745884200	0.00899695	2.7E-5	0.30	0.00895395	0.0091135	0.00876195
1745797800	0.0089699	-0.000134	-1.47	0.0091371	0.00923965	0.0089345
1745711400	0.00910365	0.000162	1.81	0.00896735	0.00918805	0.0089115
1745625000	0.00894165	9.1E-5	1.03	0.0088513	0.00913135	0.0087054
1745538600	0.00885075	-0.000721	-7.53	0.0091175	0.00962295	0.00873595
1745452200	0.00957135	0	0.00	0.0091175	0.00962295	0.0091048
1745365800	0.00957135	0.0016993	21.59	0.0091175	0.00962295	0.0091048
1745279400	0.00787205	-5.4E-5	-0.68	0.0079627	0.00827875	0.0078401
1745193000	0.00792635	-0.000152	-1.88	0.0080631	0.0080932	0.00783425
1745106600	0.00807865	0.00012735	1.60	0.00794465	0.0081079	0.00792885
1745020200	0.0079513	3.9E-5	0.49	0.00791935	0.008	0.00787115
1744933800	0.0079125	1.8E-5	0.23	0.0079046	0.0080746	0.00782215
1744847400	0.0078949	-4.4E-5	-0.55	0.00791765	0.0080519	0.0077085
1744761000	0.007939	-0.000154	-1.90	0.0081164	0.0082972	0.00793505
1744674600	0.00809325	0.00013245	1.66	0.00798235	0.00843975	0.00798235
1744588200	0.0079608	-0.000272	-3.30	0.00822295	0.00823575	0.00784005
1744501800	0.0082326	0.0003931	5.01	0.0078364	0.008331	0.00773325
1744415400	0.0078395	0.0002035	2.67	0.0076135	0.00793955	0.00753
1744329000	0.007636	-0.000679	-8.17	0.008348	0.008348	0.00739405
1744242600	0.00831515	-0.001256	-13.12	0.0091175	0.00962295	0.006995
1744156200	0.00957135	0	0.00	0.0091175	0.00962295	0.0091048
1744069800	0.00957135	0	0.00	0	0	0
1743983400	0.00957135	0	0.00	0	0	0
1743897000	0.00957135	0.0005152	5.69	0.0091175	0.00962295	0.0091048
1743810600	0.00905615	-3.9E-5	-0.43	0.00909355	0.0091701	0.0088263
1743724200	0.0090953	0.0001012	1.13	0.00896035	0.0092111	0.0087759
1743637800	0.0089941	-0.000548	-5.74	0.0095361	0.0097078	0.00891335
1743551400	0.00954205	0.0004258	4.67	0.0091175	0.00962295	0.0091048
1743465000	0.00911625	0.00010075	1.12	0.01000685	0.0100739	0.00889275
1743378600	0.0090155	-0.000104	-1.14	0.00913195	0.00923035	0.0088827
1743292200	0.00911985	-0.000363	-3.83	0.0094779	0.0095584	0.00902195
1743205800	0.009483	-0.000523	-5.23	0.01000685	0.0100739	0.0093245
1743119400	0.0100057	-2.2E-5	-0.22	0.01004545	0.010185	0.00994565
1743033000	0.01002785	-0.000308	-2.98	0.01032355	0.0103883	0.0099127
1742946600	0.01033595	-1.9E-5	-0.18	0.01040355	0.01047395	0.01020605
1742860200	0.01035485	0.00038425	3.85	0.01000065	0.0105091	0.0098988
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964
1742341800	0.00963895	-1.6E-5	-0.17	0.00963665	0.009671	0.0093685
1742255400	0.00965505	0.0002245	2.38	0.00959855	0.00976605	0.0092658
1742169000	0.00943055	-0.000265	-2.73	0.00968355	0.00970365	0.0093092
1742082600	0.00969565	0.0001288	1.35	0.00956425	0.00976725	0.0095227