Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 15 horas atrás |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740873753 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82233269 | -0.21601734 | -11.8538915087 | 1.47774479 | 1.8239491 | 0 | CX |
| 4 | 1.8972432 | -0.29092785 | -15.3342412823 | 1.47774479 | 1.934175 | 0 | CX |
| 12 | 1.88514847 | -0.27883312 | -14.791042957 | 1.47774479 | 2.0572074 | 0 | CX |
| 26 | 1.11252443 | 0.49379092 | 44.3847260055 | 0.99145206 | 2.0572074 | 0 | CX |
| 52 | 1.17894551 | 0.42736984 | 36.2501774997 | 0.93731082 | 2.0572074 | 0 | CX |
| 156 | 0.83989256 | 0.76642279 | 91.2524799601 | 0.29267143 | 2.0572074 | 0 | CX |
| 260 | 0.06570432 | 1.54061103 | 2344.76367764 | 0.0579447 | 2.0572074 | 4.7545354 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.61902901 | 0.03 | 1.59 | 1.58904288 | 1.63245049 | 1.58200211 | 0 |
| 1740786600 | 1.59374246 | -0 | -0.18 | 1.5981003 | 1.60556734 | 1.47774479 | 0 |
| 1740700200 | 1.59659994 | 0.01 | 0.87 | 1.59023415 | 1.63851927 | 1.55940264 | 0 |
| 1740613800 | 1.58280069 | -0.09 | -5.49 | 1.67249036 | 1.68428562 | 1.5505879 | 0 |
| 1740527400 | 1.67480835 | -0.06 | -3.40 | 1.72551393 | 1.7456218 | 1.62280263 | 0 |
| 1740441000 | 1.73383353 | -0.08 | -4.29 | 1.82233269 | 1.8239491 | 1.72818913 | 0 |
| 1740354600 | 1.81160906 | -0.01 | -0.62 | 1.82233269 | 1.8239491 | 1.79770546 | 0 |
| 1740268200 | 1.82297993 | 0.01 | 0.51 | 1.81114316 | 1.8279552 | 1.80723952 | 0 |
| 1740181800 | 1.81375515 | -0.04 | -2.34 | 1.85528821 | 1.8771808 | 1.78994347 | 0 |
| 1740095400 | 1.85713048 | 0.03 | 1.90 | 1.82341753 | 1.86326644 | 1.82009566 | 0 |
| 1740009000 | 1.82242516 | 0.02 | 1.23 | 1.80347703 | 1.82705925 | 1.7931459 | 0 |
| 1739922600 | 1.80022045 | -0.01 | -0.39 | 1.80894745 | 1.82222174 | 1.76235062 | 0 |
| 1739836200 | 1.80720065 | -0.01 | -0.39 | 1.8426304 | 1.84414415 | 1.79688272 | 0 |
| 1739749800 | 1.81429256 | -0.03 | -1.48 | 1.8426304 | 1.84428511 | 1.81327755 | 0 |
| 1739663400 | 1.84148405 | 0 | 0.19 | 1.83906906 | 1.84808477 | 1.83553415 | 0 |
| 1739577000 | 1.83801253 | 0.02 | 0.85 | 1.82461106 | 1.86565085 | 1.81759576 | 0 |
| 1739490600 | 1.82258348 | -0.02 | -1.10 | 1.84722147 | 1.85062732 | 1.79801926 | 0 |
| 1739404200 | 1.84289212 | 0.04 | 1.94 | 1.80680136 | 1.85108888 | 1.77652822 | 0 |
| 1739317800 | 1.80774449 | -0.03 | -1.63 | 1.83976121 | 1.85869481 | 1.79032597 | 0 |
| 1739231400 | 1.83765042 | 0.02 | 1.06 | 1.82238685 | 1.89018525 | 1.81994602 | 0 |
| 1739145000 | 1.81843736 | -0 | -0.24 | 1.82094254 | 1.83635707 | 1.78827027 | 0 |
| 1739058600 | 1.82288219 | 0 | 0.08 | 1.82181754 | 1.82806823 | 1.80602109 | 0 |
| 1738972200 | 1.82134126 | 0 | 0.05 | 1.82238685 | 1.89018525 | 1.80629263 | 0 |
| 1738885800 | 1.82034134 | -0 | -0.09 | 1.82324147 | 1.87103503 | 1.80725198 | 0 |
| 1738799400 | 1.82194454 | -0.03 | -1.48 | 1.84567054 | 1.86959695 | 1.8151036 | 0 |
| 1738713000 | 1.84929924 | -0.07 | -3.60 | 1.91620528 | 1.92011968 | 1.817181 | 0 |
| 1738626600 | 1.91837609 | 0.08 | 4.14 | 1.83783364 | 1.934175 | 1.72639856 | 0 |
| 1738540200 | 1.8420475 | -0.06 | -3.09 | 1.8972432 | 1.91420695 | 1.8162875 | 0 |
| 1738453800 | 1.90080699 | -0.03 | -1.56 | 1.93087237 | 1.93871719 | 1.8922585 | 0 |
| 1738367400 | 1.93087501 | -0.05 | -2.55 | 1.97720935 | 1.99858302 | 1.9165206 | 0 |
| 1738281000 | 1.98141396 | 0.02 | 1.13 | 1.95752813 | 2.00742739 | 1.95121781 | 0 |
| 1738194600 | 1.95927455 | 0.05 | 2.67 | 1.91214993 | 1.97787244 | 1.91188971 | 0 |
| 1738108200 | 1.90840669 | -0.01 | -0.64 | 1.93143677 | 1.95373149 | 1.89162843 | 0 |
| 1738021800 | 1.92073861 | -0.02 | -1.16 | 1.96181237 | 1.99569799 | 1.84595473 | 0 |
| 1737935400 | 1.94334865 | -0.04 | -1.81 | 1.97626962 | 1.98809734 | 1.93904761 | 0 |
| 1737849000 | 1.97917428 | 0 | 0.14 | 1.97619962 | 1.98649603 | 1.96561317 | 0 |
| 1737762600 | 1.9764855 | 0.01 | 0.70 | 1.96181237 | 2.0225132 | 1.93913913 | 0 |
| 1737676200 | 1.96271455 | 0 | 0.09 | 1.95576397 | 2.0138998 | 1.91098999 | 0 |
| 1737589800 | 1.96087057 | -0.04 | -1.87 | 2.00348092 | 2.00547737 | 1.94998787 | 0 |
| 1737503400 | 1.99820411 | 0.07 | 3.76 | 1.92525099 | 2.02391637 | 1.88906475 | 0 |
| 1737417000 | 1.92587201 | 0.01 | 0.66 | 1.88718888 | 2.0572074 | 1.88718888 | 0 |
| 1737330600 | 1.91318816 | -0.06 | -2.80 | 1.96737468 | 2.0051962 | 1.88164148 | 0 |
| 1737244200 | 1.96826742 | 0 | 0.07 | 1.96809608 | 1.97940714 | 1.93032174 | 0 |
| 1737157800 | 1.96686104 | 0.08 | 4.21 | 1.88718888 | 1.99845961 | 1.88718888 | 0 |
| 1737071400 | 1.8874474 | -0 | -0.14 | 1.89464838 | 1.89858372 | 1.83703129 | 0 |
| 1736985000 | 1.89016261 | 0.07 | 3.67 | 1.82072176 | 1.89569491 | 1.82072176 | 0 |
| 1736898600 | 1.82332677 | 0.04 | 2.42 | 1.78337162 | 1.83625706 | 1.78016692 | 0 |
| 1736812200 | 1.78017711 | -0 | -0.07 | 1.82646956 | 1.83451252 | 1.69563593 | 0 |
| 1736725800 | 1.7813997 | -0 | -0.15 | 1.78453684 | 1.79947452 | 1.76766102 | 0 |
| 1736639400 | 1.78415944 | -0 | -0.20 | 1.78711958 | 1.79182953 | 1.77067569 | 0 |
| 1736553000 | 1.787757 | 0.05 | 2.70 | 1.82646956 | 1.83451252 | 1.74059257 | 0 |
| 1736466600 | 1.74078278 | -0.05 | -3.03 | 1.79158686 | 1.7986916 | 1.72235132 | 0 |
| 1736380200 | 1.7951614 | -0.03 | -1.81 | 1.82646956 | 1.83451252 | 1.74775317 | 0 |
| 1736293800 | 1.82817937 | -0.1 | -5.24 | 1.93015285 | 1.93807939 | 1.81467525 | 0 |
| 1736207400 | 1.92922426 | 0.07 | 3.90 | 1.82850564 | 1.93377891 | 1.81237443 | 0 |
| 1736121000 | 1.85685913 | 0 | 0.20 | 1.85273491 | 1.86355553 | 1.8359657 | 0 |
| 1736034600 | 1.85322137 | 0 | 0.11 | 1.85236902 | 1.86193422 | 1.84130195 | 0 |
| 1735948200 | 1.85116832 | 0.02 | 1.27 | 1.82850564 | 1.86675966 | 1.81237443 | 0 |
| 1735861800 | 1.82802445 | 0.05 | 2.53 | 1.88091574 | 1.88439386 | 1.79830798 | 0 |
| 1735775400 | 1.78283778 | 0.02 | 1.26 | 1.76214381 | 1.79008084 | 1.75159831 | 0 |
| 1735689000 | 1.7606027 | 0.01 | 0.81 | 1.74741861 | 1.81373062 | 1.73547201 | 0 |
| 1735602600 | 1.74652096 | -0.02 | -1.18 | 1.88091574 | 1.88439386 | 1.72345389 | 0 |
| 1735516200 | 1.76735872 | -0.03 | -1.44 | 1.79533689 | 1.79533689 | 1.75272315 | 0 |
| 1735429800 | 1.79309457 | 0.01 | 0.81 | 1.77887131 | 1.79687801 | 1.77436346 | 0 |
| 1735343400 | 1.77872677 | -0.03 | -1.45 | 1.80648378 | 1.83324521 | 1.76326488 | 0 |
| 1735257000 | 1.80492644 | -0.07 | -3.55 | 1.88091574 | 1.88439386 | 1.7947657 | 0 |
| 1735170600 | 1.87128298 | 0.01 | 0.64 | 1.86208801 | 1.87445711 | 1.84288948 | 0 |
| 1735084200 | 1.85943583 | 0.07 | 4.06 | 1.78615796 | 1.87405518 | 1.7630658 | 0 |
| 1734997800 | 1.78687691 | -0.01 | -0.36 | 1.83141822 | 1.83718169 | 1.74327834 | 0 |
| 1734911400 | 1.79329403 | -0.04 | -2.10 | 1.83141822 | 1.83718169 | 1.77783384 | 0 |
| 1734825000 | 1.83177411 | -0.01 | -0.39 | 1.84356276 | 1.8775833 | 1.81988224 | 0 |
| 1734738600 | 1.83895301 | -0.01 | -0.49 | 1.8395076 | 1.85046296 | 1.73926073 | 0 |
| 1734652200 | 1.8479774 | -0.05 | -2.53 | 1.89514334 | 1.93876003 | 1.80450054 | 0 |
| 1734565800 | 1.89602193 | -0.11 | -5.30 | 2.00255723 | 2.00920268 | 1.89344825 | 0 |
| 1734479400 | 2.00222361 | 0 | 0.14 | 2.00042926 | 2.04367119 | 1.9893639 | 0 |
| 1734393000 | 1.99935952 | 0.02 | 1.24 | 1.90951587 | 2.03313701 | 1.89169768 | 0 |
| 1734306600 | 1.97485456 | 0.06 | 3.20 | 1.91512837 | 1.98275034 | 1.91190896 | 0 |
| 1734220200 | 1.91361915 | 0 | 0.12 | 1.91385144 | 1.93631712 | 1.89951703 | 0 |
| 1734133800 | 1.91139155 | 0.02 | 1.28 | 1.88882152 | 1.92271977 | 1.87367759 | 0 |
| 1734047400 | 1.88731173 | -0.02 | -1.24 | 1.90951587 | 1.93456749 | 1.87403178 | 0 |
| 1733961000 | 1.91097792 | 0.09 | 4.85 | 1.82751685 | 1.92374026 | 1.80748257 | 0 |
| 1733874600 | 1.82265141 | -0.02 | -0.84 | 1.83441459 | 1.85372237 | 1.78104495 | 0 |
| 1733788200 | 1.83800517 | -0.07 | -3.64 | 1.88514847 | 1.89609628 | 1.80204386 | 0 |
| 1733701800 | 1.90741809 | 0.02 | 1.15 | 1.88514847 | 1.90741809 | 1.8675888 | 0 |
| 1733615400 | 1.88582232 | -0 | -0.05 | 1.88457916 | 1.89775476 | 1.8709271 | 0 |
| 1733529000 | 1.88681469 | 0.06 | 3.19 | 1.82543794 | 1.92531345 | 1.82068327 | 0 |
| 1733442600 | 1.82845771 | -0.04 | -2.09 | 1.86130453 | 1.95534978 | 1.76505187 | 0 |
| 1733356200 | 1.86741086 | 0.05 | 3.01 | 1.81096314 | 1.87264559 | 1.78684313 | 0 |
| 1733269800 | 1.81286335 | 0.01 | 0.42 | 1.80892405 | 1.8157248 | 1.7686851 | 0 |
| 1733183400 | 1.80530742 | -0.03 | -1.73 | 1.83530752 | 1.85188123 | 1.7825804 | 0 |
| 1733097000 | 1.8371481 | 0.02 | 0.92 | 1.82038569 | 1.84585811 | 1.80752937 | 0 |
| 1733010600 | 1.8204874 | -0.02 | -0.94 | 1.83954345 | 1.83954345 | 1.81434389 | 0 |
|
HIVET/BTC 0,00001887 BTC
+0,00%
|
HIVET/EUR 1,55 €
-1,16%
|
|
HIVET/USD $ 1,61
-1,06%
|
HIVET/GBP £ 1,28
-0,94%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
