Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726704121 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 11 horas atrás |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726704121 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726704128 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.86097448 | 0.7571352 | 15.575790474 | 4.86097448 | 5.54835083 | 769.66442228 | CX |
| 12 | 6.19441871 | -0.57630903 | -9.30368218522 | 0.18552947 | 6.39509828 | 769.66442228 | CX |
| 26 | 4.08507433 | 1.53303535 | 37.5277222924 | 0.18552947 | 6.54352894 | 769.66442228 | CX |
| 52 | 2.41047132 | 3.20763836 | 133.071002894 | 0.02738641 | 6.56312758 | 4458.10543236 | CX |
| 156 | 1.74108591 | 3.87702377 | 222.678487473 | 0.01656559 | 6.56312758 | 11269.0254345 | CX |
| 260 | 1.11228019 | 4.50582949 | 405.098421289 | 0.00821703 | 9.42691616 | 10751.8636829 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 5.51351012 | 0.09 | 1.61 | 5.42879639 | 5.5257686 | 5.33422528 | 0 |
| 1726617000 | 5.426109 | 0.17 | 3.33 | 5.24374333 | 5.52204946 | 5.18885384 | 0 |
| 1726530600 | 5.2514562 | -0.07 | -1.37 | 5.32758466 | 5.33011271 | 5.18162353 | 0 |
| 1726444200 | 5.32450384 | -0.08 | -1.46 | 5.40264628 | 5.43683607 | 5.28949117 | 0 |
| 1726357800 | 5.40343404 | -0.05 | -0.94 | 5.45059085 | 5.46014844 | 5.35737469 | 0 |
| 1726271400 | 5.4546467 | 0.22 | 4.14 | 5.23730168 | 5.46136204 | 5.19120002 | 0 |
| 1726185000 | 5.23778154 | 0.07 | 1.41 | 5.1671314 | 5.27184529 | 5.16517865 | 0 |
| 1726098600 | 5.16496348 | -0.02 | -0.42 | 5.18864677 | 5.22169318 | 5.00183632 | 0 |
| 1726012200 | 5.18653736 | 0.04 | 0.85 | 5.12784591 | 5.22481722 | 5.08028756 | 0 |
| 1725925800 | 5.14274407 | 0.19 | 3.92 | 4.86097448 | 5.21434943 | 4.86097448 | 769 |
| 1725839400 | 4.94875193 | 0.08 | 1.61 | 4.87737434 | 4.98009407 | 4.82894451 | 0 |
| 1725753000 | 4.87040962 | 0.02 | 0.41 | 4.86036138 | 4.93574349 | 4.8385255 | 0 |
| 1725666600 | 4.85063543 | -0.2 | -4.05 | 5.0570067 | 5.12577792 | 4.73028243 | 0 |
| 1725580200 | 5.05536546 | -0.16 | -3.00 | 5.22221625 | 5.24299518 | 5.02147546 | 0 |
| 1725493800 | 5.21172866 | 0.02 | 0.40 | 5.16940556 | 5.2670773 | 5.0251829 | 0 |
| 1725407400 | 5.19098035 | -0.14 | -2.54 | 5.32375929 | 5.38257229 | 5.18317294 | 0 |
| 1725321000 | 5.32653492 | 0.17 | 3.33 | 4.86097448 | 5.34881464 | 4.86097448 | 769 |
| 1725234600 | 5.15504847 | -0.15 | -2.88 | 5.30792661 | 5.31526406 | 5.15379705 | 0 |
| 1725148200 | 5.30767453 | -0.01 | -0.24 | 5.32135369 | 5.34308513 | 5.29069667 | 0 |
| 1725061800 | 5.32052541 | -0.03 | -0.47 | 5.33853861 | 5.39108282 | 5.21377864 | 0 |
| 1724975400 | 5.34553575 | 0.02 | 0.32 | 5.31423772 | 5.5074556 | 5.30081604 | 0 |
| 1724889000 | 5.32841654 | -0.04 | -0.80 | 5.35647709 | 5.41985551 | 5.2148509 | 0 |
| 1724802600 | 5.3711997 | -0.29 | -5.16 | 5.66064345 | 5.68948366 | 5.22403486 | 0 |
| 1724716200 | 5.66336055 | -0.12 | -2.13 | 5.79422456 | 5.80221292 | 5.66336055 | 0 |
| 1724629800 | 5.78678088 | 0.02 | 0.42 | 5.77971532 | 5.8519509 | 5.74771236 | 0 |
| 1724543400 | 5.76235034 | -0 | -0.03 | 5.77148478 | 5.80699261 | 5.7319157 | 0 |
| 1724457000 | 5.76395197 | 0.33 | 6.02 | 5.43642103 | 5.83567257 | 5.43642103 | 0 |
| 1724370600 | 5.43653537 | -0.07 | -1.30 | 4.86097448 | 5.54835083 | 4.86097448 | 769 |
| 1724284200 | 5.5080354 | 0.19 | 3.50 | 5.31244432 | 5.52667161 | 5.30201524 | 0 |
| 1724197800 | 5.32190017 | -0.03 | -0.47 | 5.34767666 | 5.52168484 | 5.27654576 | 0 |
| 1724111400 | 5.34695552 | 0.06 | 1.04 | 4.86097448 | 5.35728646 | 4.86097448 | 769 |
| 1724025000 | 5.29172392 | -0.06 | -1.10 | 5.35582888 | 5.4210295 | 5.29172392 | 0 |
| 1723938600 | 5.35065215 | 0.05 | 0.86 | 5.30080254 | 5.3715067 | 5.29761818 | 0 |
| 1723852200 | 5.30516449 | 0.12 | 2.31 | 5.18225914 | 5.38629503 | 5.14698358 | 0 |
| 1723765800 | 5.18532196 | -0.11 | -2.13 | 5.29059404 | 5.38743481 | 5.06742497 | 0 |
| 1723679400 | 5.29823038 | -0.15 | -2.77 | 5.44885417 | 5.56093882 | 5.26567013 | 0 |
| 1723593000 | 5.44914767 | 0.1 | 1.90 | 5.34376936 | 5.54185787 | 5.26564312 | 0 |
| 1723506600 | 5.34774148 | 0.05 | 0.97 | 4.86097448 | 5.44642787 | 4.86097448 | 769 |
| 1723420200 | 5.29662335 | -0.18 | -3.34 | 5.50161536 | 5.55807047 | 5.2526635 | 0 |
| 1723333800 | 5.47957241 | 0.02 | 0.29 | 5.48091026 | 5.53553776 | 5.42876848 | 0 |
| 1723247400 | 5.46374334 | -0.1 | -1.78 | 5.55810828 | 5.55810828 | 5.36708353 | 0 |
| 1723161000 | 5.56254316 | 0.6 | 12.04 | 4.95442742 | 5.64060727 | 4.93551572 | 0 |
| 1723074600 | 4.96462152 | -0.08 | -1.51 | 5.04600774 | 5.19364343 | 4.91443249 | 0 |
| 1722988200 | 5.04056272 | 0.15 | 3.17 | 4.86097448 | 5.13769969 | 4.86097448 | 0 |
| 1722901800 | 4.88573273 | -0.35 | -6.77 | 5.46203007 | 5.49850572 | 0.18552947 | 769 |
| 1722815400 | 5.24045003 | -0.23 | -4.19 | 5.46203007 | 5.49850572 | 5.16075817 | 0 |
| 1722729000 | 5.46954217 | -0.06 | -1.12 | 5.52978484 | 5.59535909 | 5.392797 | 0 |
| 1722642600 | 5.53152062 | -0.34 | -5.82 | 5.89020734 | 5.89894926 | 5.50873223 | 0 |
| 1722556200 | 5.87362652 | 0.05 | 0.83 | 5.82151085 | 5.90392251 | 5.60820187 | 0 |
| 1722469800 | 5.82533353 | -0.14 | -2.31 | 5.957295 | 6.01566685 | 5.80908491 | 0 |
| 1722383400 | 5.96296419 | -0.05 | -0.88 | 6.01617012 | 6.03004374 | 5.87929841 | 0 |
| 1722297000 | 6.01604948 | -0.13 | -2.05 | 6.19441871 | 6.39509828 | 5.98852911 | 769 |
| 1722210600 | 6.14201045 | 0.01 | 0.20 | 6.10425997 | 6.14742305 | 6.04215187 | 0 |
| 1722124200 | 6.129869 | 0.02 | 0.26 | 6.11420558 | 6.24687649 | 6.00459676 | 0 |
| 1722037800 | 6.11383556 | 0.19 | 3.29 | 5.92295936 | 6.14040071 | 5.92295936 | 0 |
| 1721951400 | 5.91903585 | 0.03 | 0.56 | 5.88760458 | 5.95059947 | 5.71636482 | 0 |
| 1721865000 | 5.8861911 | -0.05 | -0.86 | 5.93884695 | 6.04018922 | 5.8684786 | 0 |
| 1721778600 | 5.93751811 | -0.15 | -2.41 | 6.08643043 | 6.09819735 | 5.89346463 | 0 |
| 1721692200 | 6.08440746 | -0.03 | -0.49 | 6.19441871 | 6.39509828 | 6.00088122 | 769 |
| 1721605800 | 6.11413806 | 0.06 | 1.05 | 6.04359235 | 6.14859704 | 5.9332885 | 0 |
| 1721519400 | 6.05070112 | 0.04 | 0.66 | 6.00907125 | 6.08795464 | 5.97183394 | 0 |
| 1721433000 | 6.01089976 | 0.25 | 4.39 | 5.75903543 | 6.07225971 | 5.69888279 | 0 |
| 1721346600 | 5.75819275 | -0.02 | -0.33 | 5.76956264 | 5.86136803 | 5.6925978 | 0 |
| 1721260200 | 5.77717558 | -0.09 | -1.55 | 5.86009141 | 5.95080834 | 5.75351389 | 0 |
| 1721173800 | 5.86836697 | 0.04 | 0.67 | 5.83859404 | 5.88479474 | 5.62675345 | 0 |
| 1721087400 | 5.82924803 | 0.33 | 6.03 | 6.19441871 | 6.39509828 | 5.6124747 | 769 |
| 1721001000 | 5.4975568 | 0.17 | 3.10 | 5.33285412 | 5.52717217 | 5.33285412 | 0 |
| 1720914600 | 5.33237606 | 0.12 | 2.32 | 5.21188261 | 5.38331143 | 5.20267434 | 0 |
| 1720828200 | 5.2115414 | 0.05 | 0.92 | 5.16317728 | 5.26998077 | 5.0935976 | 0 |
| 1720741800 | 5.16397495 | -0.04 | -0.69 | 5.18747998 | 5.34272771 | 5.14142063 | 0 |
| 1720655400 | 5.19971596 | -0.03 | -0.49 | 5.21617434 | 5.34784232 | 5.14724467 | 0 |
| 1720569000 | 5.22531419 | 0.12 | 2.45 | 5.10522497 | 5.24321305 | 5.0681164 | 0 |
| 1720482600 | 5.1005047 | 0.07 | 1.42 | 6.19441871 | 6.39509828 | 4.9690825 | 769 |
| 1720396200 | 5.02885342 | -0.21 | -3.96 | 5.23501852 | 5.25603062 | 5.02687456 | 0 |
| 1720309800 | 5.23622582 | 0.13 | 2.60 | 5.09318706 | 5.26495349 | 5.0461824 | 0 |
| 1720223400 | 5.10375658 | -0.05 | -0.94 | 5.12432123 | 5.17116834 | 4.83489279 | 0 |
| 1720137000 | 5.15219002 | -0.27 | -4.95 | 5.41643707 | 5.43754641 | 5.10983 | 0 |
| 1720050600 | 5.42044161 | -0.16 | -2.91 | 5.58827463 | 5.59907733 | 5.34327059 | 0 |
| 1719964200 | 5.58270808 | -0.07 | -1.27 | 5.66063625 | 5.68996712 | 5.55800835 | 0 |
| 1719877800 | 5.65426032 | 0.01 | 0.13 | 6.19441871 | 6.39509828 | 0.23525007 | 769 |
| 1719791400 | 5.64712814 | 0.17 | 3.09 | 5.48202933 | 5.66461827 | 5.46009802 | 0 |
| 1719705000 | 5.47781953 | 0.05 | 0.85 | 5.42988215 | 5.50196107 | 5.42845158 | 0 |
| 1719618600 | 5.43150179 | -0.11 | -1.98 | 5.54681402 | 5.5944876 | 5.39651884 | 0 |
| 1719532200 | 5.54111782 | 0.07 | 1.26 | 5.47497638 | 5.60631304 | 5.45227621 | 0 |
| 1719445800 | 5.4720441 | -0.09 | -1.58 | 6.19441871 | 6.39509828 | 5.46361099 | 769 |
| 1719359400 | 5.5599584 | 0.13 | 2.40 | 5.42544097 | 5.61768023 | 5.42280129 | 0 |
| 1719273000 | 5.42957155 | -0.27 | -4.78 | 5.68618226 | 5.69935365 | 5.27281942 | 0 |
| 1719186600 | 5.70187359 | -0.08 | -1.40 | 5.78397825 | 5.80584833 | 5.69451093 | 0 |
| 1719100200 | 5.7829276 | 0.02 | 0.28 | 5.77494373 | 5.80520102 | 5.75429085 | 0 |
| 1719013800 | 5.76654844 | -0.07 | -1.28 | 5.84128594 | 5.85090205 | 5.70517589 | 0 |
| 1718927400 | 5.8411743 | 0 | 0.05 | 5.84900601 | 5.98175255 | 5.80918665 | 0 |
| 1718841000 | 5.83807187 | -0.02 | -0.30 | 5.86444256 | 5.91493228 | 5.82532812 | 0 |
|
BLOCK/BTC 0,00009003 BTC
+0,00%
|
BLOCK/EUR 5,03 €
+0,66%
|
|
BLOCK/USD $ 5,62
+1,19%
|
BLOCK/GBP £ 4,23
+0,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
