BlocknetBLOCK

US$ 9,26

0,066551

(

0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1211

Moeda

Não Minerável

Carteira

Oferta

US$ 9,26

Bolsa

BTRX

Venda

US$ 13,70

Último Horário de Negociação

12:28:41

Volume (24h)

$ 0

Tamanho da Última Negociação

769,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052044

Capitalização de Mercado Totalmente Diluída

US$ 36.194.974

Data de Gênese

07/08/2017

Variação Diária 9,13-9,30

Variação de 52 Semanas 0,030575-9,82

Oferta em Circulação 11.052.215 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738022521	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	10 horas atrás
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738022521	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.18549801	0.07030713	0.765414460092	8.66019727	9.65623697	109.95206033	CX
4	8.33704809	0.91875705	11.0201721291	0.34595	9.8150706	164.92809049	CX
12	6.10573016	3.15007498	51.5921093375	0.34595	9.8150706	109.95206033	CX
26	6.10425997	3.15154517	51.6286197752	0.18552947	9.8150706	112.32940217	CX
52	3.7929657	5.46283944	144.025542862	0.03057486	9.8150706	113.24762617	CX
156	0.62128841	8.63451673	1389.77592226	0.01656559	9.8150706	3493.79748223	CX
260	1.682189	7.57361614	450.223853562	0.01656559	9.8150706	8046.39031415	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	9.16396913	-0.11	-1.16	8.75637181	9.42325103	8.66019727	769
1737935400	9.27184308	-0.17	-1.81	9.42891122	9.48534202	9.25132254	0
1737849000	9.44276954	0.01	0.14	9.42857721	9.47770208	9.37806858	0
1737762600	9.42994116	0.07	0.70	9.35993473	9.64954234	9.25175919	0
1737676200	9.36423907	0.01	0.09	9.33107742	9.60844724	9.11745783	0
1737589800	9.35544134	-0.18	-1.87	9.55873808	9.56826325	9.30351923	0
1737503400	9.53356209	0.35	3.76	9.18549801	9.65623697	9.01285108	0
1737417000	9.18846089	0.06	0.66	8.75637181	9.8150706	8.66019727	769
1737330600	9.12794543	-0.26	-2.80	9.38647288	9.56692181	8.97743418	0
1737244200	9.3907322	0.01	0.07	9.38991472	9.44388051	9.20969087	0
1737157800	9.38402226	0.38	4.21	9.0039012	9.5347811	9.0039012	0
1737071400	9.00513461	-0.01	-0.14	9.03949095	9.05826671	8.76459605	0
1736985000	9.01808902	0.32	3.67	8.68678222	9.04448402	8.68678222	0
1736898600	8.69921087	0.21	2.42	8.50858224	8.76090212	8.49329245	0
1736812200	8.49334107	-0.01	-0.07	8.75637181	8.83544606	0.34595	769
1736725800	8.49917411	-0.01	-0.15	8.5141416	8.58541024	8.43362597	0
1736639400	8.512341	-0.02	-0.20	8.526464	8.54893549	8.44800916	0
1736553000	8.52950522	0.22	2.70	8.75637181	8.83544606	8.30448063	769
1736466600	8.30538814	-0.26	-3.03	8.5477777	8.5816749	8.21745043	0
1736380200	8.56483209	-0.16	-1.81	8.71420536	8.75257885	8.33864432	0
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0
1734652200	8.81682066	-0.23	-2.53	9.04185244	9.24995048	8.60938974	0
1734565800	9.04604424	-0.51	-5.30	9.55433111	9.58603698	9.03376505	0
1734479400	9.55273938	0.01	0.14	9.54417843	9.75048847	9.49138484	0
1734393000	9.53907463	0.12	1.24	8.75637181	9.70022923	8.66019727	769
1734306600	9.42215987	0.29	3.20	9.13720231	9.45983112	9.1218423	0
1734220200	9.13000171	0.01	0.12	9.13110998	9.2382952	9.06271959	0
1734133800	9.11937367	0.11	1.28	9.01169059	9.17342138	8.93943791	0
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0