BlocknetBLOCK

US$ 9,03

0,01932

(

0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1245

Moeda

Não Minerável

Carteira

Oferta

US$ 9,03

Bolsa

BTRX

Venda

US$ 13,36

Último Horário de Negociação

12:28:41

Volume (24h)

$ 0

Tamanho da Última Negociação

769,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052044

Capitalização de Mercado Totalmente Diluída

US$ 35.303.313

Data de Gênese

07/08/2017

Variação Diária 8,94-9,04

Variação de 52 Semanas 0,02925-9,33

Oferta em Circulação 11.052.215 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734048121	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	9 horas atrás
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734048121	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734048129	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.70928342	0.31850544	3.65707974629	8.49748155	9.22994762	109.95206033	CX
4	7.89259338	1.13519548	14.3830478189	0.36445	9.32910126	82.46404524	CX
12	5.66506212	3.36272674	59.3590444159	0.23212727	9.32910126	99.60363112	CX
26	6.14444306	2.8833458	46.9260724177	0.18552947	9.32910126	100.3910116	CX
52	0.05093801	8.97685085	17623.0890253	0.02924998	9.32910126	193.61886381	CX
156	0.89478853	8.13300033	908.929882014	0.01656559	9.32910126	4999.99977987	CX
260	0.59714912	8.43063974	1411.81481436	0.01656559	9.42691616	8232.79183531	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0
1729641000	6.06295151	-0.01	-0.21	6.06250676	6.09829188	5.99400653	0
1729554600	6.07593203	-0.14	-2.20	6.20973552	6.25002934	6.01742423	0
1729468200	6.21232388	0.06	0.96	6.15617937	6.23936529	6.12983659	0
1729381800	6.15300221	-0.01	-0.12	6.16372479	6.1775849	6.12541792	0
1729295400	6.16070158	0.1	1.66	4.86097448	6.21068533	4.86097448	769
1729209000	6.06018308	-0.03	-0.50	4.86097448	6.07200672	4.86097448	769
1729122600	6.09059882	0.08	1.30	6.02588796	6.15442199	6.01302267	0
1729036200	6.01232494	0.06	1.01	5.9471036	6.10366577	5.83959068	0
1728949800	5.95224432	0.3	5.33	4.86097448	5.98502514	0.23662869	769
1728863400	5.6508842	-0.03	-0.61	5.69518166	5.6959046	5.58532615	0
1728777000	5.68566459	0.06	1.12	5.62985859	5.71296348	5.62436136	0
1728690600	5.62243382	0.2	3.75	5.42466041	5.70884281	5.40985588	0
1728604200	5.41929462	-0.04	-0.70	5.45278759	5.5119553	5.30191171	0
1728517800	5.45744304	-0.14	-2.54	5.59526816	5.62712078	5.4312281	0
1728431400	5.59952388	-0.02	-0.37	5.60865742	5.68854194	5.56998504	0
1728345000	5.62037933	-0.04	-0.67	4.86097448	5.79994957	0.23212727	769
1728258600	5.65832157	0.07	1.28	5.58351024	5.66359913	5.56703656	0
1728172200	5.58700071	0	0.06	5.59794746	5.61494782	5.55598627	0
1728085800	5.58391538	0.11	2.07	5.4693414	5.62309193	5.44354691	0
1727999400	5.47068105	0.01	0.11	4.86097448	5.49769905	4.86097448	769
1727913000	5.46466794	-0.02	-0.32	5.47674367	5.60750504	5.39986885	0
1727826600	5.48233633	-0.21	-3.70	5.70165121	5.76936278	5.42224131	0
1727740200	5.69277245	-0.22	-3.76	5.90023308	5.90317707	5.66645038	0
1727653800	5.91501331	-0.01	-0.19	5.93108907	5.94208623	5.89265706	0
1727567400	5.92635619	0.01	0.12	5.92659027	5.96022998	5.89281551	0
1727481000	5.91922761	0.05	0.90	5.8621594	5.98677712	5.83811959	0
1727394600	5.86633949	0.2	3.45	5.6893081	5.91896112	5.64224942	0
1727308200	5.67056475	-0.12	-2.12	5.78610655	5.8174631	5.66825728	0
1727221800	5.79351422	0.09	1.54	5.70136492	5.82129478	5.64793391	0
1727135400	5.70562784	-0.01	-0.21	4.86097448	5.75002883	4.86097448	769
1727049000	5.71773327	-0	-0.01	5.70577369	5.75554137	5.61795482	0
1726962600	5.7181204	0.04	0.67	5.6902228	5.7181204	5.65166025	0
1726876200	5.68023217	0.01	0.12	5.66506212	5.77112646	5.6199958	0
1726789800	5.67328456	0.16	2.90	5.56204979	5.7490223	5.5545629	0
1726703400	5.51351012	0.09	1.61	5.42879639	5.5257686	5.33422528	0
1726617000	5.426109	0.17	3.33	5.24374333	5.52204946	5.18885384	0
1726530600	5.2514562	-0.07	-1.37	5.32758466	5.33011271	5.18162353	0
1726444200	5.32450384	-0.08	-1.46	5.40264628	5.43683607	5.28949117	0
1726357800	5.40343404	-0.05	-0.94	5.45059085	5.46014844	5.35737469	0
1726271400	5.4546467	0.22	4.14	5.23730168	5.46136204	5.19120002	0