Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14618156 | 0.01883884 | 12.8872889303 | 0.13605052 | 0.16801684 | 0 | CX |
| 4 | 0.17439336 | -0.00937296 | -5.37460829931 | 0.12963996 | 0.18535976 | 0 | CX |
| 12 | 0.30367176 | -0.13865136 | -45.6582989475 | 0.12963996 | 0.30615852 | 0 | CX |
| 26 | 0.22419664 | -0.05917624 | -26.3947934278 | 0.12963996 | 0.376464 | 0 | CX |
| 52 | 0.29028024 | -0.12525984 | -43.1513491928 | 0.12963996 | 0.376464 | 0 | CX |
| 156 | 0.27668264 | -0.11166224 | -40.3575157444 | 0.08147152 | 0.37649988 | 0 | CX |
| 260 | 0.04330164 | 0.12171876 | 281.095034738 | 0.04045884 | 2.13779286 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.16452636 | 0.00167256 | 1.03 | 0.16286392 | 0.16801684 | 0.16017936 | 0 |
| 1745538600 | 0.1628538 | 0.02247008 | 16.01 | 0.1536032 | 0.1635254 | 0.13605052 | 0 |
| 1745452200 | 0.14038372 | 0 | 0.00 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1745365800 | 0.14038372 | -0.004462 | -3.08 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1745279400 | 0.14484572 | -0.000999 | -0.68 | 0.14651368 | 0.152329 | 0.14425784 | 0 |
| 1745193000 | 0.14584484 | -0.002802 | -1.89 | 0.14836104 | 0.14891488 | 0.1441502 | 0 |
| 1745106600 | 0.14864716 | 0.00234324 | 1.60 | 0.14618156 | 0.14918536 | 0.14589084 | 0 |
| 1745020200 | 0.14630392 | 0.00071392 | 0.49 | 0.14571604 | 0.1472 | 0.14482916 | 0 |
| 1744933800 | 0.14559 | 0.00032384 | 0.22 | 0.14544464 | 0.14857264 | 0.14392756 | 0 |
| 1744847400 | 0.14526616 | -0.000811 | -0.56 | 0.14568476 | 0.14815496 | 0.1418364 | 0 |
| 1744761000 | 0.1460776 | -0.002838 | -1.91 | 0.14934176 | 0.15266848 | 0.14600492 | 0 |
| 1744674600 | 0.1489158 | 0.00243708 | 1.66 | 0.14687524 | 0.1552914 | 0.14687524 | 0 |
| 1744588200 | 0.14647872 | -0.005001 | -3.30 | 0.15130228 | 0.1515378 | 0.14425692 | 0 |
| 1744501800 | 0.15147984 | 0.00723304 | 5.01 | 0.14418976 | 0.1532904 | 0.1422918 | 0 |
| 1744415400 | 0.1442468 | 0.0037444 | 2.67 | 0.1400884 | 0.14608772 | 0.138552 | 0 |
| 1744329000 | 0.1405024 | -0.012496 | -8.17 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1744242600 | 0.15299876 | -0.023114 | -13.12 | 0.167762 | 0.17706228 | 0.12963996 | 0 |
| 1744156200 | 0.17611284 | 0 | 0.00 | 0.167762 | 0.17706228 | 0.16752832 | 0 |
| 1744069800 | 0.17611284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17611284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17611284 | 0.00947968 | 5.69 | 0.167762 | 0.17706228 | 0.16752832 | 0 |
| 1743810600 | 0.16663316 | -0.00072 | -0.43 | 0.16732132 | 0.16872984 | 0.16240392 | 0 |
| 1743724200 | 0.16735352 | 0.00186208 | 1.13 | 0.16487044 | 0.16948424 | 0.16147656 | 0 |
| 1743637800 | 0.16549144 | -0.010082 | -5.74 | 0.17546424 | 0.17862352 | 0.16400564 | 0 |
| 1743551400 | 0.17557372 | 0.00783472 | 4.67 | 0.167762 | 0.17706228 | 0.16752832 | 0 |
| 1743465000 | 0.167739 | 0.0018538 | 1.12 | 0.18412604 | 0.18535976 | 0.1636266 | 0 |
| 1743378600 | 0.1658852 | -0.00192 | -1.14 | 0.16802788 | 0.16983844 | 0.16344168 | 0 |
| 1743292200 | 0.16780524 | -0.006682 | -3.83 | 0.17439336 | 0.17587456 | 0.16600388 | 0 |
| 1743205800 | 0.1744872 | -0.009618 | -5.22 | 0.18412604 | 0.18535976 | 0.1715708 | 0 |
| 1743119400 | 0.18410488 | -0.000408 | -0.22 | 0.18483628 | 0.187404 | 0.18299996 | 0 |
| 1743033000 | 0.18451244 | -0.005669 | -2.98 | 0.18995332 | 0.19114472 | 0.18239368 | 0 |
| 1742946600 | 0.19018148 | -0.000348 | -0.18 | 0.19142532 | 0.19272068 | 0.18779132 | 0 |
| 1742860200 | 0.19052924 | 0.0070702 | 3.85 | 0.18401196 | 0.19336744 | 0.18213792 | 0 |
| 1742773800 | 0.18345904 | 0.00148304 | 0.81 | 0.18219128 | 0.18581424 | 0.18215356 | 0 |
| 1742687400 | 0.181976 | 0.00113252 | 0.63 | 0.1808444 | 0.18439008 | 0.1808444 | 0 |
| 1742601000 | 0.18084348 | -0.001138 | -0.63 | 0.18263564 | 0.18352068 | 0.17835028 | 0 |
| 1742514600 | 0.18198152 | -0.007776 | -4.10 | 0.189336 | 0.19006648 | 0.17972568 | 0 |
| 1742428200 | 0.18975736 | 0.01240068 | 6.99 | 0.1779648 | 0.1902744 | 0.177376 | 0 |
| 1742341800 | 0.17735668 | -0.000296 | -0.17 | 0.17731436 | 0.1779464 | 0.1723804 | 0 |
| 1742255400 | 0.17765292 | 0.0041308 | 2.38 | 0.17565836 | 0.17939632 | 0.1707612 | 0 |
| 1742169000 | 0.17352212 | -0.004878 | -2.73 | 0.17817732 | 0.17854716 | 0.17128928 | 0 |
| 1742082600 | 0.17839996 | 0.00236992 | 1.35 | 0.1759822 | 0.1797174 | 0.17521768 | 0 |
| 1741996200 | 0.17603004 | 0.0045632 | 2.66 | 0.17143464 | 0.17890412 | 0.17132792 | 0 |
| 1741909800 | 0.17146684 | -0.003874 | -2.21 | 0.17565836 | 0.17613768 | 0.16779052 | 0 |
| 1741823400 | 0.17534096 | 0.17534096 | 0 | 0.17661332 | 0.17969532 | 0.16872708 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.184845 | -100.00 | 0.1992444 | 0.20768632 | 0.19703732 | 0 |
| 1741564200 | 0.18484456 | -0.016998 | -8.42 | 0.2024184 | 0.2032418 | 0.18359244 | 0 |
| 1741477800 | 0.20184248 | 0.00523204 | 2.66 | 0.19659756 | 0.20523912 | 0.19376488 | 0 |
| 1741391400 | 0.19661044 | -0.006105 | -3.01 | 0.1992444 | 0.20768632 | 0.1945294 | 0 |
| 1741305000 | 0.20271556 | -0.00417 | -2.02 | 0.20620236 | 0.21341792 | 0.20055632 | 0 |
| 1741218600 | 0.20688592 | 0.00719072 | 3.60 | 0.1992444 | 0.20874156 | 0.19827564 | 0 |
| 1741132200 | 0.1996952 | 0.00146556 | 0.74 | 0.19720384 | 0.20421516 | 0.18511688 | 0 |
| 1741045800 | 0.19822964 | -0.03324 | -14.36 | 0.23147292 | 0.23218224 | 0.19304452 | 0 |
| 1740959400 | 0.23146924 | 0.02829092 | 13.92 | 0.20374228 | 0.23455584 | 0.20034748 | 0 |
| 1740873000 | 0.20317832 | -0.002363 | -1.15 | 0.20529432 | 0.20959624 | 0.19737864 | 0 |
| 1740786600 | 0.20554088 | -0.006287 | -2.97 | 0.2121934 | 0.21244732 | 0.19130112 | 0 |
| 1740700200 | 0.21182816 | -0.002472 | -1.15 | 0.21542076 | 0.2187392 | 0.2058178 | 0 |
| 1740613800 | 0.2143002 | -0.015496 | -6.74 | 0.22943052 | 0.23015272 | 0.20821808 | 0 |
| 1740527400 | 0.22979668 | -0.001679 | -0.73 | 0.23147292 | 0.23260728 | 0.2158596 | 0 |
| 1740441000 | 0.23147568 | -0.027876 | -10.75 | 0.24591692 | 0.25171016 | 0.2297194 | 0 |
| 1740354600 | 0.25935168 | 0.00486128 | 1.91 | 0.2543478 | 0.26125608 | 0.25268444 | 0 |
| 1740268200 | 0.2544904 | 0.009706 | 3.97 | 0.24483592 | 0.25714 | 0.24430784 | 0 |
| 1740181800 | 0.2447844 | -0.007492 | -2.97 | 0.25194292 | 0.26145388 | 0.24087072 | 0 |
| 1740095400 | 0.25227596 | 0.00250976 | 1.00 | 0.2498904 | 0.25463116 | 0.24924364 | 0 |
| 1740009000 | 0.2497662 | 0.00456412 | 1.86 | 0.24563632 | 0.25167796 | 0.24437592 | 0 |
| 1739922600 | 0.24520208 | -0.006929 | -2.75 | 0.25237348 | 0.25301472 | 0.23983756 | 0 |
| 1739836200 | 0.25213152 | 0.00736736 | 3.01 | 0.24591692 | 0.26195712 | 0.24519288 | 0 |
| 1739749800 | 0.24476416 | -0.002764 | -1.12 | 0.24783604 | 0.250746 | 0.24439984 | 0 |
| 1739663400 | 0.24752784 | -0.003265 | -1.30 | 0.25080028 | 0.25200088 | 0.2463116 | 0 |
| 1739577000 | 0.25079292 | 0.0045586 | 1.85 | 0.24591692 | 0.25651348 | 0.24519288 | 0 |
| 1739490600 | 0.24623432 | -0.005397 | -2.14 | 0.25163196 | 0.25355108 | 0.24043924 | 0 |
| 1739404200 | 0.25163104 | 0.01200692 | 5.01 | 0.23997372 | 0.25679776 | 0.23545928 | 0 |
| 1739317800 | 0.23962412 | -0.004993 | -2.04 | 0.2451386 | 0.25061812 | 0.23773996 | 0 |
| 1739231400 | 0.24461696 | 0.00259348 | 1.07 | 0.25666252 | 0.26272164 | 0.24198208 | 0 |
| 1739145000 | 0.24202348 | -0.000615 | -0.25 | 0.242098 | 0.24671824 | 0.233565 | 0 |
| 1739058600 | 0.24263804 | 0.00114816 | 0.48 | 0.24132428 | 0.2449546 | 0.23827356 | 0 |
| 1738972200 | 0.24148988 | -0.004959 | -2.01 | 0.24800992 | 0.257439 | 0.23626152 | 0 |
| 1738885800 | 0.24644868 | -0.009953 | -3.88 | 0.25666252 | 0.26272164 | 0.24535572 | 0 |
| 1738799400 | 0.25640216 | 0.0060674 | 2.42 | 0.25100176 | 0.25969852 | 0.24968708 | 0 |
| 1738713000 | 0.25033476 | -0.014799 | -5.58 | 0.26527832 | 0.2659122 | 0.2425856 | 0 |
| 1738626600 | 0.26513388 | 0.0033856 | 1.29 | 0.26262136 | 0.2682996 | 0.23330464 | 0 |
| 1738540200 | 0.26174828 | -0.025928 | -9.01 | 0.28722216 | 0.29076324 | 0.25376452 | 0 |
| 1738453800 | 0.28767664 | -0.014829 | -4.90 | 0.30367176 | 0.30615852 | 0.2855358 | 0 |
| 1738367400 | 0.30250612 | 0.0032614 | 1.09 | 0.29923828 | 0.31617272 | 0.295734 | 0 |
| 1738281000 | 0.29924472 | 0.01235744 | 4.31 | 0.28613472 | 0.30202588 | 0.2845468 | 0 |
| 1738194600 | 0.28688728 | 0.00434976 | 1.54 | 0.28432232 | 0.29136308 | 0.28164696 | 0 |
| 1738108200 | 0.28253752 | -0.008839 | -3.03 | 0.29440736 | 0.2963274 | 0.27983916 | 0 |
| 1738021800 | 0.29137688 | -0.006426 | -2.16 | 0.30333504 | 0.3139638 | 0.27930924 | 0 |
| 1737935400 | 0.29780308 | -0.007915 | -2.59 | 0.30485304 | 0.30908228 | 0.29780308 | 0 |
| 1737849000 | 0.30571784 | 0.00101476 | 0.33 | 0.30455404 | 0.30813376 | 0.3011712 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0,165020
+0,39%
|
BDTX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
