Bluehelix BHEX TokenBHT

US$ 0,730892

0,00108

(

0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 895

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 37.231,12

Bolsa

Venda

US$ 0,174273

Último Horário de Negociação

06:22:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033507

Capitalização de Mercado Totalmente Diluída

US$ 1.534.872.738

Data de Gênese

07/11/2018

Variação Diária 0,726012-0,734754

Variação de 52 Semanas 0,34373-0,774998

Oferta em Circulação 2.030.989.350 / 2.100.000.000

96.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	18 horas atrás
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749945728	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.73047547	0.00041631	0.0569916468242	0.67979277	0.763948	CX
4	0.71434301	0.01654877	2.31664197288	0.67979277	0.77499841	CX
12	0.58082743	0.15006435	25.8363056304	0.51877371	0.77499841	CX
26	0.70231522	0.02857656	4.06890797554	0.51877371	0.77499841	CX
52	0.45668145	0.27421033	60.0441139004	0.3437303	0.77499841	CX
156	0.15215031	0.57874147	380.374821451	0.10732836	0.77499841	CX
260	0.06213098	0.6687608	1076.37252784	0.05879611	0.77499841	CX

BHEX is a crypto assets financial services provider.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749945000	0.72989481	-0.004569	-0.62	0.73383735	0.73383735	0.72245395
1749858600	0.73446381	0.00063622	0.09	0.73301311	0.7348231	0.71231698
1749772200	0.73382759	-0.01795	-2.39	0.75217099	0.75246294	0.73217592
1749685800	0.75177717	-0.010509	-1.38	0.76310369	0.763948	0.74885741
1749599400	0.76228637	-0.000447	-0.06	0.68257696	0.76354844	0.67979277
1749513000	0.76273333	0.03084466	4.21	0.68257696	0.76381866	0.67979277
1749426600	0.73188867	0.00059304	0.08	0.73047547	0.73690657	0.72698987
1749340200	0.73129563	0.00846413	1.17	0.72204068	0.73332437	0.72011769
1749253800	0.7228315	0.01994669	2.84	0.70221398	0.72921368	0.69998955
1749167400	0.70288481	-0.022591	-3.11	0.72546055	0.73332229	0.69523489
1749081000	0.72547543	-0.004086	-0.56	0.7302824	0.73351543	0.72136273
1748994600	0.72956182	-0.003417	-0.47	0.73242352	0.73939937	0.72630645
1748908200	0.73297844	0.00108513	0.15	0.73114291	0.73348512	0.71777222
1748821800	0.73189331	0.00721991	1.00	0.72413405	0.7327572	0.71847688
1748735400	0.7246734	0.0053976	0.75	0.72058195	0.72614314	0.71361635
1748649000	0.7192758	-0.010509	-1.44	0.73174384	0.73585259	0.7176761
1748562600	0.72978465	-0.016204	-2.17	0.74589704	0.7538066	0.72978465
1748476200	0.74598845	-0.009053	-1.20	0.75382777	0.75608397	0.73920844
1748389800	0.7550412	-0.002393	-0.32	0.757578	0.76667891	0.74450909
1748303400	0.75743448	0.00373002	0.49	0.7545543	0.76425787	0.75282091
1748217000	0.75370446	0.00787967	1.06	0.7459533	0.75567022	0.73848683
1748130600	0.74582479	0.00538479	0.73	0.74256374	0.75760762	0.74090308
1748044200	0.74044	-0.031767	-4.11	0.77267875	0.77326225	0.74034692
1747957800	0.77220729	0.01308226	1.72	0.75906476	0.77499841	0.75645689
1747871400	0.75912503	0.01923075	2.60	0.73914312	0.76486178	0.73486144
1747785000	0.73989428	0.00874847	1.20	0.73142849	0.74242721	0.7213399
1747698600	0.73114581	-0.001863	-0.25	0.73679585	0.74015628	0.70669517
1747612200	0.73300861	0.01875355	2.63	0.71434301	0.73351301	0.71399771
1747525800	0.71425506	-0.002526	-0.35	0.71636019	0.71773022	0.71068628
1747439400	0.71678148	-0.001769	-0.25	0.71827261	0.72385573	0.71381273
1747353000	0.71855037	0.00179366	0.25	0.71680051	0.7207872	0.70245958
1747266600	0.71675671	-0.004597	-0.64	0.72068872	0.721756	0.71069071
1747180200	0.7213536	0.0089459	1.26	0.71144769	0.72621324	0.70273305
1747093800	0.7124077	-0.007618	-1.06	0.72093563	0.73166544	0.69863648
1747007400	0.72002579	-0.003851	-0.53	0.68257696	0.72372211	0.67979277
1746921000	0.72387635	0.01165092	1.64	0.68257696	0.725735	0.67979277
1746834600	0.71222543	-0.001178	-0.17	0.71446072	0.72016571	0.70830836
1746748200	0.713403	0.04167805	6.20	0.6716864	0.71837212	0.67065837
1746661800	0.67172495	0.00185996	0.28	0.67047188	0.67558278	0.6630901
1746575400	0.66986499	0.01391024	2.12	0.65532489	0.67039043	0.64645525
1746489000	0.65595475	0.00389914	0.60	0.65218847	0.65862283	0.64794797
1746402600	0.65205561	-0.011147	-1.68	0.66422872	0.66633745	0.65205561
1746316200	0.66320214	-0.007093	-1.06	0.67096133	0.67096133	0.66320214
1746229800	0.67029465	0.00303767	0.46	0.668472	0.67764792	0.66726978
1746143400	0.66725698	0.01517258	2.33	0.65255918	0.67422189	0.65200406
1746057000	0.6520844	1.0E-5	0.00	0.65283065	0.65883071	0.64387181
1745970600	0.65207409	-0.005986	-0.91	0.65752961	0.66079073	0.6494703
1745884200	0.65805982	0.00902853	1.39	0.64859367	0.66141892	0.64284544
1745797800	0.64903129	-0.006072	-0.93	0.65484776	0.65976387	0.64823148
1745711400	0.65510359	-0.000692	-0.11	0.65643126	0.65910301	0.65025198
1745625000	0.65579532	0.0055194	0.85	0.64993761	0.66345686	0.64308542
1745538600	0.65027592	-0.056962	-8.05	0.68257696	0.70723749	0.64088106
1745452200	0.70723749	0	0.00	0.68257696	0.70723749	0.67979277
1745365800	0.70723749	0.10327789	17.10	0.68257696	0.70723749	0.67979277
1745279400	0.6039596	0.01514898	2.57	0.589912	0.61285139	0.58981492
1745193000	0.58881062	-0.000323	-0.05	0.58859907	0.59032492	0.58125564
1745106600	0.58913357	0.00460761	0.79	0.5846281	0.59155232	0.58412328
1745020200	0.58452596	-0.002869	-0.49	0.58765546	0.58863651	0.58367217
1744933800	0.58739534	0.00489971	0.84	0.58157797	0.59147855	0.57999025
1744847400	0.58249563	0.00374109	0.65	0.57899183	0.5914652	0.57537758
1744761000	0.57875454	-0.00595	-1.02	0.58517512	0.5983962	0.57858784
1744674600	0.58470484	0.00665275	1.15	0.57917334	0.59371434	0.57917334
1744588200	0.57805209	-0.012526	-2.12	0.59060905	0.59423458	0.57501871
1744501800	0.59057791	0.01368028	2.37	0.57719616	0.59382658	0.57297323
1744415400	0.57689763	0.02562352	4.65	0.54996706	0.5829891	0.5467494
1744329000	0.55127411	-0.021013	-3.67	0.57106704	0.57127956	0.54324297
1744242600	0.57228704	-0.13495	-19.08	0.68257696	0.70723749	0.51877371
1744156200	0.70723749	0	0.00	0.68257696	0.70723749	0.67979277
1744069800	0.70723749	0	0.00	0	0	0
1743983400	0.70723749	0	0.00	0	0	0
1743897000	0.70723749	0.12703715	21.90	0.68257696	0.70723749	0.67979277
1743810600	0.58020034	0.00407201	0.71	0.57568033	0.58596138	0.56506692
1743724200	0.57612833	0.00459695	0.80	0.57076049	0.57983358	0.56213166
1743637800	0.57153138	-0.017792	-3.02	0.58940062	0.61070051	0.56964201
1743551400	0.5893236	0.01887922	3.31	0.57125091	0.59160076	0.57034411
1743465000	0.57044438	0.00102776	0.18	0.68257696	0.70723749	0.56288643
1743378600	0.56941662	-0.001468	-0.26	0.5715192	0.5778775	0.56439042
1743292200	0.5708847	-0.012638	-2.17	0.58368594	0.58518025	0.56532379
1743205800	0.58352228	-0.019434	-3.22	0.60296686	0.60546913	0.57840909
1743119400	0.60295655	0.00174882	0.29	0.60126634	0.60732438	0.59433347
1743033000	0.60120773	-0.003631	-0.60	0.60453085	0.61101786	0.59443492
1742946600	0.604839	0.00101032	0.17	0.60561736	0.61266095	0.59767202
1742860200	0.60382868	0.01083056	1.83	0.59481088	0.61403381	0.59220647
1742773800	0.59299812	0.01319631	2.28	0.58082743	0.59405445	0.58082743
1742687400	0.57980181	-0.001933	-0.33	0.58147507	0.58457149	0.57919922
1742601000	0.58173471	-0.000875	-0.15	0.58218831	0.58665102	0.57574157
1742514600	0.58261016	-0.018493	-3.08	0.60301565	0.60511199	0.5787124
1742428200	0.60110296	0.02898325	5.07	0.57216096	0.60204	0.57160597
1742341800	0.57211971	-0.009939	-1.71	0.58168378	0.58168378	0.56188469
1742255400	0.58205863	0.01048601	1.83	0.68257696	0.70723749	0.57149899
1742169000	0.57157262	-0.012441	-2.13	0.58367854	0.58726822	0.56757217
1742082600	0.58401381	0.00260711	0.45	0.58161077	0.58605756	0.57911085