Bluehelix BHEX TokenBHT

US$ 0,654914

-0,000458

(

-0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1006

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 33.360,85

Bolsa

Venda

US$ 0,156157

Último Horário de Negociação

06:22:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033507

Capitalização de Mercado Totalmente Diluída

US$ 1.375.318.791

Data de Gênese

07/11/2018

Variação Diária 0,649342-0,65545

Variação de 52 Semanas 0,266647-0,749454

Oferta em Circulação 2.030.989.350 / 2.100.000.000

96.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	17 horas atrás
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736553733	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.67930013	-0.02438642	-3.58993306832	0.63162009	0.71073181	0	CX
4	0.70184695	-0.04693324	-6.68710464582	0.63162009	0.7494544	0	CX
12	0.47376402	0.18114969	38.2362700316	0.45125797	0.7494544	0	CX
26	0.39872666	0.25618705	64.2512968659	0.3437303	0.7494544	0	CX
52	0.32204642	0.33286729	103.360034246	0.26664711	0.7494544	0	CX
156	0	0	0	0	0.7494544	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545
1736293800	0.67042932	-0.037055	-5.24	0.707825	0.71073181	0.66547709
1736207400	0.70748446	0.02653771	3.90	0.68257696	0.70915474	0.67979277
1736121000	0.68094675	0.00133404	0.20	0.67943431	0.68340245	0.67328472
1736034600	0.67961271	0.0007529	0.11	0.67930013	0.68280788	0.67524162
1735948200	0.67885981	0.00848731	1.27	0.67054896	0.68457746	0.66463333
1735861800	0.6703725	0.01657084	2.53	0.68257696	0.70723749	0.65947489
1735775400	0.65380166	0.00815404	1.26	0.64621278	0.65645784	0.64234554
1735689000	0.64564762	0.00516405	0.81	0.64081276	0.66513067	0.6364317
1735602600	0.64048357	-0.007642	-1.18	0.68257696	0.70723749	0.63202442
1735516200	0.64812519	-0.009438	-1.44	0.65838533	0.65838533	0.64275804
1735429800	0.65756303	0.00526896	0.81	0.65234708	0.65895049	0.65069396
1735343400	0.65229407	-0.009608	-1.45	0.66247312	0.67228706	0.64662389
1735257000	0.66190201	-0.024334	-3.55	0.68976878	0.69104427	0.65817587
1735170600	0.68623626	0.00434459	0.64	0.68286428	0.68740027	0.6758238
1735084200	0.68189167	0.02660878	4.06	0.65501924	0.68725288	0.64655089
1734997800	0.65528289	-0.002353	-0.36	0.68257696	0.70723749	0.63929444
1734911400	0.65763617	-0.014111	-2.10	0.67161707	0.67373064	0.65196662
1734825000	0.67174758	-0.002633	-0.39	0.67607071	0.68854671	0.66738659
1734738600	0.67438022	-0.003309	-0.49	0.6745836	0.67860115	0.6378211
1734652200	0.67768964	-0.017619	-2.53	0.69498632	0.71098142	0.66174582
1734565800	0.69530852	-0.038946	-5.30	0.73437711	0.73681412	0.6943647
1734479400	0.73425476	0.00105032	0.14	0.73359674	0.7494544	0.72953885
1734393000	0.73320444	0.00898645	1.24	0.68257696	0.74559131	0.67979277
1734306600	0.72421799	0.02245623	3.20	0.70231522	0.72711353	0.7011346
1734220200	0.70176176	0.0008169	0.12	0.70184695	0.71008555	0.69659024
1734133800	0.70094486	0.00883055	1.28	0.69266798	0.70509914	0.68711441
1734047400	0.69211431	-0.008679	-1.24	0.70025701	0.70944393	0.68724429
1733961000	0.70079317	0.03239107	4.85	0.67018636	0.70547337	0.66283939
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963
1729295400	0.47353165	0.00772618	1.66	0.44746034	0.47737357	0.43106472
1729209000	0.46580547	-0.002338	-0.50	0.44746034	0.46671427	0.43106472
1729122600	0.46814332	0.00601638	1.30	0.46316944	0.47304898	0.46218057
1729036200	0.46212694	0.004618	1.01	0.45711381	0.46914769	0.44885002
1728949800	0.45750894	0.02316352	5.33	0.44746034	0.46002859	0.43106472
1728863400	0.43434542	-0.002673	-0.61	0.43775027	0.43780584	0.42930642
1728777000	0.43701876	0.00486013	1.12	0.43272932	0.43911704	0.43230679
1728690600	0.43215863	0.01561394	3.75	0.41695712	0.43880031	0.4158192