Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0894 | Coinbase | 12527.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.119,97 | 1752883386 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 1 | https://pro.coinbase.com/trade/BLUR-USD | 75.2882860265 | Recentemente |
| 0.0895 | LBank | 2516.218 | /cdn/crypto/logos/exchanges/LBNK.png | $ 225,20 | 1752883363 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 2 | https://www.lbank.info/exchange/blur/usdt | 15.1219499736 | Recentemente |
| 0.0895 | HTX | 1557.3863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 139,39 | 1752883341 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/blur_usdt | 9.35956968678 | Recentemente |
| 0.08949 | OKX | 38.3032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,43 | 1752883429 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 4 | https://www.okx.com/trade-spot/BLUR-USDT | 0.230194313143 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 5 | https://crypto.com/exchange/trade/BLUR_USD | 0 | - | |||
| 0.0892 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752883321 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 7 | https://crypto.com/exchange/trade/BLUR_USDT | 0 | - | |||
| 0.076885 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752883432 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 8 | https://account.bitvavo.com/markets/BLUR-EUR | 0 | Recentemente |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752883321 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 9 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | Recentemente |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752883322 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 10 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | Recentemente |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | Recentemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recentemente |
| 0.0889 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752883327 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 14 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 15 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 0.0892 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752883330 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 16 | https://gate.io/trade/BLUR_USDT | 0 | Recentemente |
| 8.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752883337 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0 | Recentemente |
| 0.0889 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752883337 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 18 | https://trade.kucoin.com/BLUR-USDT | 0 | Recentemente |
| 0.08866 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BLUR-USDT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0815 | 0.0077 | 9.44785276074 | 0.0803 | 0.0927 | 2167405.0208 | CX |
| 4 | 0.0741 | 0.0151 | 20.3778677463 | 0.0615 | 0.0927 | 1803205.25535 | CX |
| 12 | 0.1142 | -0.025 | -21.8914185639 | 0.0615 | 0.1303 | 1932416.63262 | CX |
| 26 | 0.2388 | -0.1496 | -62.6465661642 | 0.0615 | 0.24237 | 2496058.49177 | CX |
| 52 | 0.19083 | -0.10163 | -53.2568254467 | 0.0615 | 0.457 | 3261134.92174 | CX |
| 156 | 0.947 | -0.8578 | -90.580781415 | 0.0615 | 1.4 | 5730058.19448 | CX |
| 260 | 0.947 | -0.8578 | -90.580781415 | 0.0615 | 1.4 | 5730058.19448 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.0892 | -0.0016 | -1.76 | 0.0908 | 0.0962 | 0.0879 | 1396256 |
| 1752796200 | 0.0908 | 0.0013 | 1.45 | 0.0895 | 0.0918 | 0.0868 | 1279297 |
| 1752709800 | 0.0895 | -0.0002 | -0.22 | 0.0896 | 0.0927 | 0.0878 | 1043834 |
| 1752623400 | 0.0897 | 0.0031 | 3.58 | 0.0867 | 0.0898 | 0.0834 | 1133822 |
| 1752537000 | 0.0866 | 0.0002 | 0.23 | 0.0867 | 0.0915 | 0.0846 | 1925377 |
| 1752450600 | 0.0864 | 0.0005 | 0.58 | 0.0859 | 0.0915 | 0.0847 | 5565838 |
| 1752364200 | 0.0859 | 0.0035 | 4.25 | 0.0824 | 0.0887 | 0.0816 | 4121833 |
| 1752277800 | 0.0824 | 0.0018 | 2.23 | 0.0815 | 0.0855 | 0.0803 | 101831 |
| 1752191400 | 0.0806 | 0.005 | 6.61 | 0.0755 | 0.0814 | 0.0746 | 1114193 |
| 1752105000 | 0.0756 | 0.0048 | 6.78 | 0.0707 | 0.0761 | 0.0699 | 1370337 |
| 1752018600 | 0.0708 | 0.0015 | 2.16 | 0.0693 | 0.0718 | 0.0682 | 873999 |
| 1751932200 | 0.0693 | -0.0013 | -1.84 | 0.0706 | 0.0714 | 0.0686 | 753839 |
| 1751845800 | 0.0706 | 0.0014 | 2.02 | 0.0692 | 0.0713 | 0.0683 | 17531 |
| 1751759400 | 0.0692 | -0.0005 | -0.72 | 0.0697 | 0.0705 | 0.0679 | 148000 |
| 1751673000 | 0.0697 | -0.0036 | -4.91 | 0.0732 | 0.0741 | 0.0691 | 975541 |
| 1751586600 | 0.0733 | -0.0008 | -1.08 | 0.0737 | 0.0752 | 0.0725 | 1346191 |
| 1751500200 | 0.0741 | 0.0065 | 9.62 | 0.0678 | 0.0754 | 0.0677 | 1696299 |
| 1751413800 | 0.0676 | -0.0036 | -5.06 | 0.0712 | 0.0717 | 0.0675 | 2105310 |
| 1751327400 | 0.0712 | -0.0038 | -5.07 | 0.0751 | 0.0759 | 0.0707 | 1609613 |
| 1751241000 | 0.075 | 0.0019 | 2.60 | 0.0731 | 0.0753 | 0.0713 | 63108 |
| 1751154600 | 0.0731 | 0.0031 | 4.43 | 0.07 | 0.0732 | 0.0688 | 37660 |
| 1751068200 | 0.07 | 0.0002 | 0.29 | 0.0697 | 0.0715 | 0.0687 | 4160898 |
| 1750981800 | 0.0698 | -0.002 | -2.79 | 0.0718 | 0.0734 | 0.0692 | 7559165 |
| 1750895400 | 0.0718 | -0.0029 | -3.88 | 0.0752 | 0.0754 | 0.0713 | 1046006 |
| 1750809000 | 0.0747 | 0.0019 | 2.61 | 0.073 | 0.0756 | 0.0729 | 1184515 |
| 1750722600 | 0.0728 | 0.0073 | 11.15 | 0.0653 | 0.0729 | 0.0649 | 1044305 |
| 1750636200 | 0.0655 | -0.0009 | -1.36 | 0.0683 | 0.0692 | 0.0615 | 1959805 |
| 1750549800 | 0.0664 | -0.005 | -7.00 | 0.0714 | 0.0739 | 0.0662 | 1985771 |
| 1750463400 | 0.0714 | -0.0027 | -3.64 | 0.0741 | 0.0768 | 0.0702 | 4265815 |
| 1750377000 | 0.0741 | -0.0004 | -0.54 | 0.0749 | 0.0755 | 0.0728 | 457185 |
| 1750290600 | 0.0745 | -0.0001 | -0.13 | 0.0744 | 0.0761 | 0.0717 | 2241154 |
| 1750204200 | 0.0746 | -0.0043 | -5.45 | 0.0779 | 0.0795 | 0.073 | 2499309 |
| 1750117800 | 0.0789 | 0.0007 | 0.90 | 0.0781 | 0.0814 | 0.0771 | 1724653 |
| 1750031400 | 0.0782 | -0.0012 | -1.51 | 0.0797 | 0.0803 | 0.0762 | 641611 |
| 1749945000 | 0.0794 | -0.0019 | -2.34 | 0.0809 | 0.0814 | 0.0783 | 2269071 |
| 1749858600 | 0.0813 | -0.0038 | -4.47 | 0.0837 | 0.0845 | 0.078 | 2863431 |
| 1749772200 | 0.0851 | -0.0052 | -5.76 | 0.0901 | 0.0901 | 0.0845 | 1446466 |
| 1749685800 | 0.0903 | -0.0036 | -3.83 | 0.0939 | 0.0944 | 0.0894 | 1074595 |
| 1749599400 | 0.0939 | 0.0032 | 3.53 | 0.0906 | 0.0943 | 0.0892 | 804847 |
| 1749513000 | 0.0907 | 0.0045 | 5.22 | 0.0865 | 0.0907 | 0.0843 | 1955990 |
| 1749426600 | 0.0862 | -0.0013 | -1.49 | 0.0875 | 0.0878 | 0.0857 | 324739 |
| 1749340200 | 0.0875 | 0.0021 | 2.46 | 0.0853 | 0.088 | 0.085 | 389261 |
| 1749253800 | 0.0854 | 0.0014 | 1.67 | 0.0834 | 0.0898 | 0.0833 | 925775 |
| 1749167400 | 0.084 | -0.0064 | -7.08 | 0.0904 | 0.0913 | 0.0822 | 1385770 |
| 1749081000 | 0.0904 | -0.0029 | -3.11 | 0.0928 | 0.0947 | 0.0896 | 1114370 |
| 1748994600 | 0.0933 | 0.001 | 1.08 | 0.0923 | 0.0955 | 0.0919 | 849986 |
| 1748908200 | 0.0923 | 0.0029 | 3.24 | 0.0894 | 0.0923 | 0.0868 | 1133479 |
| 1748821800 | 0.0894 | 0.0006 | 0.68 | 0.0884 | 0.0898 | 0.0859 | 671880 |
| 1748735400 | 0.0888 | 0.0006 | 0.68 | 0.0876 | 0.0911 | 0.0847 | 3589249 |
| 1748649000 | 0.0882 | -0.0094 | -9.63 | 0.0988 | 0.0993 | 0.0871 | 2807956 |
| 1748562600 | 0.0976 | -0.0045 | -4.41 | 0.1025 | 0.1046 | 0.0975 | 1713241 |
| 1748476200 | 0.1021 | -0.0008 | -0.78 | 0.1032 | 0.1055 | 0.0988 | 1709062 |
| 1748389800 | 0.1029 | 0.0012 | 1.18 | 0.1019 | 0.1051 | 0.0988 | 1636773 |
| 1748303400 | 0.1017 | -0.0015 | -1.45 | 0.103 | 0.1048 | 0.1005 | 635290 |
| 1748217000 | 0.1032 | 0.0019 | 1.88 | 0.102 | 0.1032 | 0.0988 | 1528808 |
| 1748130600 | 0.1013 | -0.0007 | -0.69 | 0.102 | 0.1047 | 0.1011 | 1434407 |
| 1748044200 | 0.102 | -0.0087 | -7.86 | 0.1105 | 0.1138 | 0.1013 | 2605469 |
| 1747957800 | 0.1107 | 0.0027 | 2.50 | 0.1075 | 0.1132 | 0.1068 | 4759314 |
| 1747871400 | 0.108 | 0.0024 | 2.27 | 0.1059 | 0.1092 | 0.1034 | 2151335 |
| 1747785000 | 0.1056 | 0.0001 | 0.09 | 0.1064 | 0.108 | 0.1018 | 2223380 |
| 1747698600 | 0.1055 | -0.003 | -2.76 | 0.1108 | 0.1121 | 0.1008 | 5560200 |
| 1747612200 | 0.1085 | 0.0031 | 2.94 | 0.1054 | 0.1126 | 0.1033 | 1514353 |
| 1747525800 | 0.1054 | -0.0041 | -3.74 | 0.1095 | 0.1099 | 0.1039 | 2778109 |
| 1747439400 | 0.1095 | -0.0029 | -2.58 | 0.1126 | 0.1157 | 0.1084 | 1569899 |
| 1747353000 | 0.1124 | -0.0081 | -6.72 | 0.1208 | 0.1227 | 0.1099 | 2926535 |
| 1747266600 | 0.1205 | -0.0081 | -6.30 | 0.1282 | 0.1303 | 0.1199 | 3082938 |
| 1747180200 | 0.1286 | 0.0033 | 2.63 | 0.125 | 0.1303 | 0.1167 | 4072311 |
| 1747093800 | 0.1253 | 0.0051 | 4.24 | 0.1203 | 0.1286 | 0.1175 | 2374793 |
| 1747007400 | 0.1202 | -0.0068 | -5.35 | 0.1272 | 0.1272 | 0.1185 | 4537826 |
| 1746921000 | 0.127 | 0.0094 | 7.99 | 0.1184 | 0.1272 | 0.1176 | 2915086 |
| 1746834600 | 0.1176 | 0.0114 | 10.73 | 0.1057 | 0.1199 | 0.1057 | 4139904 |
| 1746748200 | 0.1062 | 0.0109 | 11.44 | 0.0951 | 0.1067 | 0.0951 | 2379662 |
| 1746661800 | 0.0953 | -0.0004 | -0.42 | 0.0953 | 0.0967 | 0.0931 | 1554730 |
| 1746575400 | 0.0957 | -0.0031 | -3.14 | 0.0986 | 0.0987 | 0.0913 | 2265485 |
| 1746489000 | 0.0988 | 0.0026 | 2.70 | 0.0965 | 0.0993 | 0.0963 | 95240 |
| 1746402600 | 0.0962 | -0.0054 | -5.31 | 0.1014 | 0.1016 | 0.096 | 1767961 |
| 1746316200 | 0.1016 | -0.0068 | -6.27 | 0.1088 | 0.1104 | 0.1008 | 1241035 |
| 1746229800 | 0.1084 | -0.0025 | -2.25 | 0.1104 | 0.1114 | 0.107 | 52162 |
| 1746143400 | 0.1109 | 0.004 | 3.74 | 0.107 | 0.1115 | 0.1069 | 231741 |
| 1746057000 | 0.1069 | -0.0015 | -1.38 | 0.1084 | 0.1117 | 0.1047 | 1474594 |
| 1745970600 | 0.1084 | -0.0028 | -2.52 | 0.1111 | 0.1136 | 0.1075 | 1483621 |
| 1745884200 | 0.1112 | 0.0024 | 2.21 | 0.1088 | 0.1132 | 0.1058 | 1793504 |
| 1745797800 | 0.1088 | -0.0062 | -5.39 | 0.1155 | 0.1156 | 0.108 | 31325 |
| 1745711400 | 0.115 | 0.0022 | 1.95 | 0.113 | 0.1189 | 0.113 | 4187454 |
| 1745625000 | 0.1128 | -0.0015 | -1.31 | 0.1142 | 0.1172 | 0.1115 | 6234898 |
| 1745538600 | 0.1143 | 0.001 | 0.88 | 0.1128 | 0.1144 | 0.1074 | 4862954 |
| 1745452200 | 0.1133 | 0.0016 | 1.43 | 0.1121 | 0.1144 | 0.1098 | 3161056 |
| 1745365800 | 0.1117 | 0.0087 | 8.45 | 0.103 | 0.1121 | 0.1021 | 4698827 |
| 1745279400 | 0.103 | -0.0011 | -1.06 | 0.1038 | 0.1106 | 0.1028 | 4863029 |
| 1745193000 | 0.1041 | 0.0028 | 2.76 | 0.1013 | 0.1047 | 0.0993 | 3368303 |
| 1745106600 | 0.1013 | 0.0026 | 2.63 | 0.0998 | 0.1032 | 0.0984 | 2764069 |
|
BLUR/BTC 0,00000081 BTC
+0,00%
|
BLUR/EUR 0,076885 €
+0,00%
|
|
BLUR/USD $ 0,089200
+0,00%
|
BLUR/GBP £ 0,071197
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
