Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.175 | OKX | 1875204.692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 333.413,80 | 1726026307 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 48.4890680758 | Recentemente |
| 0.1752 | Gate.io | 932833.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.012,41 | 1726026030 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 2 | https://gate.io/trade/BLUR_USDT | 24.1212271014 | Recentemente |
| 0.175 | Coinbase | 401725.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71.210,43 | 1726026309 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 3 | https://pro.coinbase.com/trade/BLUR-USD | 10.3878156095 | Recentemente |
| 0.1752 | Kucoin | 273808.1989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.640,76 | 1726026012 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 4 | https://trade.kucoin.com/BLUR-USDT | 7.08013607944 | Recentemente |
| 0.1754 | DigiFinex | 143006.1381 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.670,56 | 1726026043 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.69785463697 | Recentemente |
| 0.175 | LBank | 63439.234 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.275,52 | 1726026300 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 6 | https://www.lbank.info/exchange/blur/usdt | 1.64041256361 | Recentemente |
| 0.1748 | HTX | 57121.761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.226,35 | 1726024638 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/blur_usdt | 1.47705526205 | 28 mins atrás |
| 0.1584 | Bitvavo | 46430.1554368 | /cdn/crypto/logos/exchanges/BITV.png | € 7.359,62 | 1726026310 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 8 | https://account.bitvavo.com/markets/BLUR-EUR | 1.200591582 | Recentemente |
| 0.1747 | Kraken | 36312.85266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.427,45 | 1726025884 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.938978231106 | 7 mins atrás |
| 0.1757 | LATOKEN | 28390.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.051,71 | 1726026290 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.734112879465 | Recentemente |
| 0.17514 | Crypto.com | 5647 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.001,46 | 1726026308 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 11 | https://crypto.com/exchange/trade/BLUR_USD | 0.146020201737 | Recentemente |
| 0.175 | Crypto.com | 3354 | /cdn/crypto/logos/exchanges/CRTO.png | $ 594,09 | 1726026282 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 12 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0867277769834 | Recentemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726026265 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recentemente |
| 3.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726026266 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0 | Recentemente |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 16 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 17 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726012923 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 4 horas atrás |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 19 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1478 | 0.02734 | 18.49797023 | 0.14 | 0.20147 | 3702501.88113 | CX |
| 4 | 0.16244 | 0.0127 | 7.81827136173 | 0.14 | 0.20664 | 3277907.4743 | CX |
| 12 | 0.25418 | -0.07904 | -31.0960736486 | 0.109 | 0.27454 | 3301207.69673 | CX |
| 26 | 0.701 | -0.52586 | -75.0156918688 | 0.109 | 0.7252 | 3199421.25895 | CX |
| 52 | 0.1935 | -0.01836 | -9.48837209302 | 0.109 | 0.8339 | 7023398.69344 | CX |
| 156 | 0.947 | -0.77186 | -81.5058078141 | 0.109 | 1.4 | 7047894.0591 | CX |
| 260 | 0.947 | -0.77186 | -81.5058078141 | 0.109 | 1.4 | 7047894.0591 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
| 1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
| 1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
| 1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
| 1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
| 1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
| 1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
| 1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
| 1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
| 1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
| 1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
| 1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
| 1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
| 1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
| 1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
| 1724716200 | 0.17849 | -0.01208 | -6.34 | 0.19236 | 0.19438 | 0.17686 | 1773320 |
| 1724629800 | 0.19057 | -0.00855 | -4.29 | 0.19921 | 0.19993 | 0.18783 | 1859252 |
| 1724543400 | 0.19912 | 0.00271 | 1.38 | 0.19644 | 0.20664 | 0.1962 | 3333534 |
| 1724457000 | 0.19641 | 0.01711 | 9.54 | 0.17947 | 0.19698 | 0.1771 | 10982570 |
| 1724370600 | 0.1793 | 0.00246 | 1.39 | 0.17737 | 0.1811 | 0.17481 | 4612919 |
| 1724284200 | 0.17684 | 0.01208 | 7.33 | 0.16425 | 0.18243 | 0.1627 | 3427802 |
| 1724197800 | 0.16476 | -0.00086 | -0.52 | 0.16459 | 0.17061 | 0.15877 | 1548776 |
| 1724111400 | 0.16562 | 0.00022 | 0.13 | 0.16462 | 0.17017 | 0.16104 | 5599102 |
| 1724025000 | 0.1654 | -0.00593 | -3.46 | 0.17131 | 0.1778 | 0.16532 | 3840861 |
| 1723938600 | 0.17133 | 0.01398 | 8.88 | 0.15712 | 0.1752 | 0.15586 | 6008541 |
| 1723852200 | 0.15735 | -0.00121 | -0.76 | 0.15815 | 0.16217 | 0.1506 | 3341331 |
| 1723765800 | 0.15856 | 0.00336 | 2.16 | 0.15566 | 0.16504 | 0.1511 | 2821459 |
| 1723679400 | 0.1552 | -0.00726 | -4.47 | 0.16244 | 0.16434 | 0.15297 | 1519676 |
| 1723593000 | 0.16246 | 0.00176 | 1.10 | 0.15983 | 0.16762 | 0.1529 | 2459351 |
| 1723506600 | 0.1607 | 0.01623 | 11.23 | 0.1456 | 0.1661 | 0.14507 | 5568139 |
| 1723420200 | 0.14447 | -0.01153 | -7.39 | 0.15578 | 0.1627 | 0.14421 | 1438420 |
| 1723333800 | 0.156 | 0.00579 | 3.85 | 0.15021 | 0.1611 | 0.14818 | 2068147 |
| 1723247400 | 0.15021 | -0.00166 | -1.09 | 0.15189 | 0.15301 | 0.14556 | 1159446 |
| 1723161000 | 0.15187 | 0.0178 | 13.28 | 0.1336 | 0.1535 | 0.12928 | 2213106 |
| 1723074600 | 0.13407 | -0.00314 | -2.29 | 0.13762 | 0.149 | 0.1309 | 4175717 |
| 1722988200 | 0.13721 | 0.01163 | 9.26 | 0.12699 | 0.14374 | 0.12658 | 3499919 |
| 1722901800 | 0.12558 | -0.01936 | -13.36 | 0.14508 | 0.1467 | 0.109 | 9483804 |
| 1722815400 | 0.14494 | -0.00294 | -1.99 | 0.14769 | 0.1636 | 0.1372 | 3265045 |
| 1722729000 | 0.14788 | -0.01186 | -7.42 | 0.15992 | 0.16079 | 0.14322 | 2277377 |
| 1722642600 | 0.15974 | -0.01618 | -9.20 | 0.17558 | 0.17823 | 0.1588 | 1787600 |
| 1722556200 | 0.17592 | -0.00755 | -4.12 | 0.18284 | 0.18465 | 0.1605 | 2306102 |
| 1722469800 | 0.18347 | -0.00198 | -1.07 | 0.18459 | 0.19491 | 0.18223 | 1844679 |
| 1722383400 | 0.18545 | -0.00722 | -3.75 | 0.19207 | 0.19594 | 0.18174 | 1923408 |
| 1722297000 | 0.19267 | 0.00506 | 2.70 | 0.1877 | 0.19782 | 0.1871 | 1457479 |
| 1722210600 | 0.18761 | -0.00404 | -2.11 | 0.19038 | 0.1939 | 0.18444 | 1078987 |
| 1722124200 | 0.19165 | 0.00298 | 1.58 | 0.18796 | 0.1962 | 0.1843 | 2025505 |
| 1722037800 | 0.18867 | 0.00964 | 5.38 | 0.17921 | 0.18946 | 0.17878 | 2209208 |
| 1721951400 | 0.17903 | -0.01011 | -5.35 | 0.18981 | 0.19112 | 0.171 | 3098791 |
| 1721865000 | 0.18914 | -0.00979 | -4.92 | 0.19931 | 0.2033 | 0.1872 | 1929838 |
| 1721778600 | 0.19893 | -0.00543 | -2.66 | 0.20412 | 0.21202 | 0.1943 | 3309716 |
| 1721692200 | 0.20436 | -0.01028 | -4.79 | 0.21579 | 0.22307 | 0.20219 | 1779386 |
| 1721605800 | 0.21464 | -0.00206 | -0.95 | 0.2156 | 0.2169 | 0.2013 | 2218485 |
| 1721519400 | 0.2167 | 0.01207 | 5.90 | 0.20467 | 0.2258 | 0.20037 | 7788193 |
| 1721433000 | 0.20463 | 0.01761 | 9.42 | 0.18742 | 0.2079 | 0.1819 | 3542680 |
| 1721346600 | 0.18702 | -0.00263 | -1.39 | 0.19083 | 0.19508 | 0.18114 | 2910790 |
| 1721260200 | 0.18965 | 0.0006 | 0.32 | 0.1899 | 0.2018 | 0.188 | 4398565 |
| 1721173800 | 0.18905 | 0.00156 | 0.83 | 0.18778 | 0.19321 | 0.17702 | 4773832 |
| 1721087400 | 0.18749 | 0.0127 | 7.27 | 0.1752 | 0.18802 | 0.17366 | 2662068 |
| 1721001000 | 0.17479 | 0.00479 | 2.82 | 0.16978 | 0.1759 | 0.16838 | 600066 |
| 1720914600 | 0.17 | 0.00541 | 3.29 | 0.16488 | 0.17193 | 0.1647 | 989342 |
| 1720828200 | 0.16459 | 0.00332 | 2.06 | 0.16171 | 0.1679 | 0.1592 | 2734932 |
| 1720741800 | 0.16127 | -0.01529 | -8.66 | 0.17562 | 0.17879 | 0.1585 | 3609129 |
| 1720655400 | 0.17656 | -0.00017 | -0.10 | 0.17535 | 0.19229 | 0.1716 | 1552419 |
| 1720569000 | 0.17673 | 0.01329 | 8.13 | 0.16271 | 0.17748 | 0.1614 | 5686368 |
| 1720482600 | 0.16344 | 0.00963 | 6.26 | 0.15503 | 0.17063 | 0.1482 | 5469017 |
| 1720396200 | 0.15381 | -0.00819 | -5.06 | 0.16147 | 0.17 | 0.15374 | 3742712 |
| 1720309800 | 0.162 | 0.01162 | 7.73 | 0.15037 | 0.16394 | 0.14867 | 2437496 |
| 1720223400 | 0.15038 | -0.01112 | -6.89 | 0.15974 | 0.1612 | 0.13747 | 6501389 |
| 1720137000 | 0.1615 | -0.02286 | -12.40 | 0.18499 | 0.19482 | 0.1601 | 4813579 |
| 1720050600 | 0.18436 | -0.01567 | -7.83 | 0.20033 | 0.2022 | 0.18265 | 3588104 |
| 1719964200 | 0.20003 | 0.00275 | 1.39 | 0.19634 | 0.20312 | 0.19243 | 2870471 |
| 1719877800 | 0.19728 | -0.00682 | -3.34 | 0.20467 | 0.21952 | 0.19624 | 1849113 |
| 1719791400 | 0.2041 | 0.0029 | 1.44 | 0.20219 | 0.20743 | 0.19407 | 2735378 |
| 1719705000 | 0.2012 | 0.00188 | 0.94 | 0.20131 | 0.21043 | 0.20057 | 3116013 |
| 1719618600 | 0.19932 | -0.00954 | -4.57 | 0.2084 | 0.2329 | 0.1968 | 4455876 |
| 1719532200 | 0.20886 | 0.00126 | 0.61 | 0.2033 | 0.21524 | 0.2027 | 7452740 |
| 1719445800 | 0.2076 | -0.03545 | -14.59 | 0.2439 | 0.2462 | 0.2052 | 17810649 |
| 1719359400 | 0.24305 | -0.00912 | -3.62 | 0.25137 | 0.2585 | 0.23754 | 3084661 |
| 1719273000 | 0.25217 | 0.01343 | 5.63 | 0.2391 | 0.2535 | 0.2237 | 2512223 |
| 1719186600 | 0.23874 | -0.00675 | -2.75 | 0.24535 | 0.25404 | 0.23724 | 1077933 |
| 1719100200 | 0.24549 | -0.00831 | -3.27 | 0.2526 | 0.25489 | 0.24491 | 757792 |
| 1719013800 | 0.2538 | -0.0042 | -1.63 | 0.2576 | 0.26388 | 0.24893 | 1147071 |
| 1718927400 | 0.258 | 0.00058 | 0.23 | 0.25664 | 0.27454 | 0.25549 | 2148141 |
| 1718841000 | 0.25742 | 0.00356 | 1.40 | 0.25418 | 0.27004 | 0.25249 | 2123612 |
| 1718754600 | 0.25386 | -0.02384 | -8.58 | 0.2775 | 0.28449 | 0.22558 | 5292525 |
| 1718668200 | 0.2777 | -0.03366 | -10.81 | 0.31 | 0.31215 | 0.2706 | 3625152 |
| 1718581800 | 0.31136 | -0.00249 | -0.79 | 0.31246 | 0.3147 | 0.30498 | 1964610 |
| 1718495400 | 0.31385 | 0.00305 | 0.98 | 0.30919 | 0.32978 | 0.30696 | 736202 |
| 1718409000 | 0.3108 | -0.01736 | -5.29 | 0.32736 | 0.3297 | 0.3 | 2303800 |
| 1718322600 | 0.32816 | -0.02018 | -5.79 | 0.34765 | 0.34852 | 0.32335 | 3758369 |
| 1718236200 | 0.34834 | 0.01308 | 3.90 | 0.33534 | 0.36303 | 0.3266 | 1043927 |
| 1718149800 | 0.33526 | -0.01659 | -4.72 | 0.35111 | 0.35434 | 0.3254 | 2958529 |
|
BLUR/BTC 0,00000318 BTC
+0,00%
|
BLUR/EUR 0,158400 €
-3,76%
|
|
BLUR/USD $ 0,175140
-3,66%
|
BLUR/GBP £ 0,137925
-1,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
