Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1962 | OKX | 9808942.9553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.977.572,40 | 1727962670 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 68.1787201515 | Recentemente |
| 0.1964 | Gate.io | 1218742.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 248.978,35 | 1727960748 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 2 | https://gate.io/trade/BLUR_USDT | 8.47107779321 | 32 mins atrás |
| 0.1978 | Kucoin | 1092202.9862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 219.977,48 | 1727962247 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 3 | https://trade.kucoin.com/BLUR-USDT | 7.59154193108 | 7 mins atrás |
| 0.1969 | Coinbase | 680536.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 139.782,59 | 1727962670 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 4 | https://pro.coinbase.com/trade/BLUR-USD | 4.73018217602 | Recentemente |
| 0.1972 | DigiFinex | 478003.4238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96.454,68 | 1727962470 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.32244379555 | Recentemente |
| 0.1971 | Kraken | 394067.75148 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76.946,56 | 1727962568 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BLUR/USD | 2.73903468206 | Recentemente |
| 0.1964 | HTX | 295680.5982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60.029,21 | 1727962665 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/blur_usdt | 2.05517810133 | Recentemente |
| 0.1963 | LBank | 277852.799 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.383,89 | 1727962672 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 8 | https://www.lbank.info/exchange/blur/usdt | 1.93126296204 | Recentemente |
| 0.1973 | LATOKEN | 66624.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.528,09 | 1727962224 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.463083764768 | 8 mins atrás |
| 0.19576 | Crypto.com | 40249.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.089,40 | 1727962674 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 10 | https://crypto.com/exchange/trade/BLUR_USD | 0.279760275023 | Recentemente |
| 0.1963 | Crypto.com | 29991.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.061,08 | 1727962674 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 11 | https://crypto.com/exchange/trade/BLUR_USDT | 0.208458222589 | Recentemente |
| 0.18912 | Bitvavo | 4209.11181141 | /cdn/crypto/logos/exchanges/BITV.png | € 794,83 | 1727933399 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 12 | https://account.bitvavo.com/markets/BLUR-EUR | 0.0292561448858 | 8 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727962456 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recentemente |
| 3.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727962419 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0 | Recentemente |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 14 horas atrás |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727913723 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 16 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 17 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 18 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 19 | https://hitbtc.com/BLUR-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23393 | -0.03817 | -16.31684692 | 0.19975 | 0.265 | 3515180.99739 | CX |
| 4 | 0.155 | 0.04076 | 26.2967741935 | 0.15116 | 0.265 | 3695789.05493 | CX |
| 12 | 0.17562 | 0.02014 | 11.4679421478 | 0.109 | 0.265 | 3213421.37469 | CX |
| 26 | 0.51787 | -0.32211 | -62.1990074729 | 0.109 | 0.58914 | 3134644.06788 | CX |
| 52 | 0.1826 | 0.01316 | 7.20700985761 | 0.109 | 0.8339 | 7115284.56928 | CX |
| 156 | 0.947 | -0.75124 | -79.328405491 | 0.109 | 1.4 | 6921648.32062 | CX |
| 260 | 0.947 | -0.75124 | -79.328405491 | 0.109 | 1.4 | 6921648.32062 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.20541 | -0.01219 | -5.60 | 0.2171 | 0.23012 | 0.19975 | 2864294 |
| 1727826600 | 0.2176 | -0.00447 | -2.01 | 0.22233 | 0.24094 | 0.2054 | 3132879 |
| 1727740200 | 0.22207 | -0.02283 | -9.32 | 0.24657 | 0.24823 | 0.21983 | 3924377 |
| 1727653800 | 0.2449 | 0.00877 | 3.71 | 0.23761 | 0.2565 | 0.23185 | 2904608 |
| 1727567400 | 0.23613 | -0.00667 | -2.75 | 0.24202 | 0.265 | 0.2295 | 3390536 |
| 1727481000 | 0.2428 | 0.00251 | 1.04 | 0.24082 | 0.2599 | 0.23509 | 3731420 |
| 1727394600 | 0.24029 | 0.00752 | 3.23 | 0.23393 | 0.24503 | 0.2261 | 4658149 |
| 1727308200 | 0.23277 | -0.00515 | -2.16 | 0.23857 | 0.2558 | 0.23277 | 3960747 |
| 1727221800 | 0.23792 | 0.01914 | 8.75 | 0.2187 | 0.23829 | 0.21338 | 3076947 |
| 1727135400 | 0.21878 | 0.01069 | 5.14 | 0.20879 | 0.22246 | 0.2033 | 3184003 |
| 1727049000 | 0.20809 | -0.01354 | -6.11 | 0.21855 | 0.219 | 0.2025 | 6823513 |
| 1726962600 | 0.22163 | 0.00122 | 0.55 | 0.2204 | 0.2419 | 0.2115 | 5139569 |
| 1726876200 | 0.22041 | 0.01512 | 7.37 | 0.20531 | 0.226 | 0.1987 | 6387081 |
| 1726789800 | 0.20529 | 0.00569 | 2.85 | 0.2015 | 0.2128 | 0.19988 | 5795493 |
| 1726703400 | 0.1996 | 0.02625 | 15.14 | 0.17298 | 0.2038 | 0.1699 | 4974509 |
| 1726617000 | 0.17335 | 0.00298 | 1.75 | 0.1698 | 0.17964 | 0.1669 | 2193225 |
| 1726530600 | 0.17037 | -0.00708 | -3.99 | 0.17683 | 0.17738 | 0.16562 | 1718366 |
| 1726444200 | 0.17745 | -0.00408 | -2.25 | 0.18068 | 0.18831 | 0.1754 | 2170896 |
| 1726357800 | 0.18153 | -0.00398 | -2.15 | 0.18526 | 0.18573 | 0.17659 | 909793 |
| 1726271400 | 0.18551 | 7.0E-5 | 0.04 | 0.18537 | 0.189 | 0.178 | 2613710 |
| 1726185000 | 0.18544 | 0.01114 | 6.39 | 0.17425 | 0.1856 | 0.17412 | 2668545 |
| 1726098600 | 0.1743 | -0.0073 | -4.02 | 0.1818 | 0.1818 | 0.1696 | 3336047 |
| 1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
| 1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
| 1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
| 1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
| 1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
| 1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
| 1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
| 1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
| 1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
| 1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
| 1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
| 1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
| 1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
| 1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
| 1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
| 1724716200 | 0.17849 | -0.01208 | -6.34 | 0.19236 | 0.19438 | 0.17686 | 1773320 |
| 1724629800 | 0.19057 | -0.00855 | -4.29 | 0.19921 | 0.19993 | 0.18783 | 1859252 |
| 1724543400 | 0.19912 | 0.00271 | 1.38 | 0.19644 | 0.20664 | 0.1962 | 3333534 |
| 1724457000 | 0.19641 | 0.01711 | 9.54 | 0.17947 | 0.19698 | 0.1771 | 10982570 |
| 1724370600 | 0.1793 | 0.00246 | 1.39 | 0.17737 | 0.1811 | 0.17481 | 4612919 |
| 1724284200 | 0.17684 | 0.01208 | 7.33 | 0.16425 | 0.18243 | 0.1627 | 3427802 |
| 1724197800 | 0.16476 | -0.00086 | -0.52 | 0.16459 | 0.17061 | 0.15877 | 1548776 |
| 1724111400 | 0.16562 | 0.00022 | 0.13 | 0.16462 | 0.17017 | 0.16104 | 5599102 |
| 1724025000 | 0.1654 | -0.00593 | -3.46 | 0.17131 | 0.1778 | 0.16532 | 3840861 |
| 1723938600 | 0.17133 | 0.01398 | 8.88 | 0.15712 | 0.1752 | 0.15586 | 6008541 |
| 1723852200 | 0.15735 | -0.00121 | -0.76 | 0.15815 | 0.16217 | 0.1506 | 3341331 |
| 1723765800 | 0.15856 | 0.00336 | 2.16 | 0.15566 | 0.16504 | 0.1511 | 2821459 |
| 1723679400 | 0.1552 | -0.00726 | -4.47 | 0.16244 | 0.16434 | 0.15297 | 1519676 |
| 1723593000 | 0.16246 | 0.00176 | 1.10 | 0.15983 | 0.16762 | 0.1529 | 2459351 |
| 1723506600 | 0.1607 | 0.01623 | 11.23 | 0.1456 | 0.1661 | 0.14507 | 5568139 |
| 1723420200 | 0.14447 | -0.01153 | -7.39 | 0.15578 | 0.1627 | 0.14421 | 1438420 |
| 1723333800 | 0.156 | 0.00579 | 3.85 | 0.15021 | 0.1611 | 0.14818 | 2068147 |
| 1723247400 | 0.15021 | -0.00166 | -1.09 | 0.15189 | 0.15301 | 0.14556 | 1159446 |
| 1723161000 | 0.15187 | 0.0178 | 13.28 | 0.1336 | 0.1535 | 0.12928 | 2213106 |
| 1723074600 | 0.13407 | -0.00314 | -2.29 | 0.13762 | 0.149 | 0.1309 | 4175717 |
| 1722988200 | 0.13721 | 0.01163 | 9.26 | 0.12699 | 0.14374 | 0.12658 | 3499919 |
| 1722901800 | 0.12558 | -0.01936 | -13.36 | 0.14508 | 0.1467 | 0.109 | 9483804 |
| 1722815400 | 0.14494 | -0.00294 | -1.99 | 0.14769 | 0.1636 | 0.1372 | 3265045 |
| 1722729000 | 0.14788 | -0.01186 | -7.42 | 0.15992 | 0.16079 | 0.14322 | 2277377 |
| 1722642600 | 0.15974 | -0.01618 | -9.20 | 0.17558 | 0.17823 | 0.1588 | 1787600 |
| 1722556200 | 0.17592 | -0.00755 | -4.12 | 0.18284 | 0.18465 | 0.1605 | 2306102 |
| 1722469800 | 0.18347 | -0.00198 | -1.07 | 0.18459 | 0.19491 | 0.18223 | 1844679 |
| 1722383400 | 0.18545 | -0.00722 | -3.75 | 0.19207 | 0.19594 | 0.18174 | 1923408 |
| 1722297000 | 0.19267 | 0.00506 | 2.70 | 0.1877 | 0.19782 | 0.1871 | 1457479 |
| 1722210600 | 0.18761 | -0.00404 | -2.11 | 0.19038 | 0.1939 | 0.18444 | 1078987 |
| 1722124200 | 0.19165 | 0.00298 | 1.58 | 0.18796 | 0.1962 | 0.1843 | 2025505 |
| 1722037800 | 0.18867 | 0.00964 | 5.38 | 0.17921 | 0.18946 | 0.17878 | 2209208 |
| 1721951400 | 0.17903 | -0.01011 | -5.35 | 0.18981 | 0.19112 | 0.171 | 3098791 |
| 1721865000 | 0.18914 | -0.00979 | -4.92 | 0.19931 | 0.2033 | 0.1872 | 1929838 |
| 1721778600 | 0.19893 | -0.00543 | -2.66 | 0.20412 | 0.21202 | 0.1943 | 3309716 |
| 1721692200 | 0.20436 | -0.01028 | -4.79 | 0.21579 | 0.22307 | 0.20219 | 1779386 |
| 1721605800 | 0.21464 | -0.00206 | -0.95 | 0.2156 | 0.2169 | 0.2013 | 2218485 |
| 1721519400 | 0.2167 | 0.01207 | 5.90 | 0.20467 | 0.2258 | 0.20037 | 7788193 |
| 1721433000 | 0.20463 | 0.01761 | 9.42 | 0.18742 | 0.2079 | 0.1819 | 3542680 |
| 1721346600 | 0.18702 | -0.00263 | -1.39 | 0.19083 | 0.19508 | 0.18114 | 2910790 |
| 1721260200 | 0.18965 | 0.0006 | 0.32 | 0.1899 | 0.2018 | 0.188 | 4398565 |
| 1721173800 | 0.18905 | 0.00156 | 0.83 | 0.18778 | 0.19321 | 0.17702 | 4773832 |
| 1721087400 | 0.18749 | 0.0127 | 7.27 | 0.1752 | 0.18802 | 0.17366 | 2662068 |
| 1721001000 | 0.17479 | 0.00479 | 2.82 | 0.16978 | 0.1759 | 0.16838 | 600066 |
| 1720914600 | 0.17 | 0.00541 | 3.29 | 0.16488 | 0.17193 | 0.1647 | 989342 |
| 1720828200 | 0.16459 | 0.00332 | 2.06 | 0.16171 | 0.1679 | 0.1592 | 2734932 |
| 1720741800 | 0.16127 | -0.01529 | -8.66 | 0.17562 | 0.17879 | 0.1585 | 3609129 |
| 1720655400 | 0.17656 | -0.00017 | -0.10 | 0.17535 | 0.19229 | 0.1716 | 1552419 |
| 1720569000 | 0.17673 | 0.01329 | 8.13 | 0.16271 | 0.17748 | 0.1614 | 5686368 |
| 1720482600 | 0.16344 | 0.00963 | 6.26 | 0.15503 | 0.17063 | 0.1482 | 5469017 |
| 1720396200 | 0.15381 | -0.00819 | -5.06 | 0.16147 | 0.17 | 0.15374 | 3742712 |
| 1720309800 | 0.162 | 0.01162 | 7.73 | 0.15037 | 0.16394 | 0.14867 | 2437496 |
| 1720223400 | 0.15038 | -0.01112 | -6.89 | 0.15974 | 0.1612 | 0.13747 | 6501389 |
| 1720137000 | 0.1615 | -0.02286 | -12.40 | 0.18499 | 0.19482 | 0.1601 | 4813579 |
| 1720050600 | 0.18436 | -0.01567 | -7.83 | 0.20033 | 0.2022 | 0.18265 | 3588104 |
|
BLUR/BTC 0,00000337 BTC
+0,00%
|
BLUR/EUR 0,189120 €
+0,98%
|
|
BLUR/USD $ 0,195760
-4,86%
|
BLUR/GBP £ 0,155011
+0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
