Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15171 | DigiFinex | 757731.9639 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115.730,68 | 1738930927 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 37.3942931768 | 9 mins atrás |
| 0.1505 | Coinbase | 500541.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.878,58 | 1738931431 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 2 | https://pro.coinbase.com/trade/BOBA-USD | 24.7018491131 | Recentemente |
| 0.15139 | Gate.io | 404143.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.246,13 | 1738929807 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 19.9445945335 | 27 mins atrás |
| 0.15071 | Kucoin | 315274.6649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.646,60 | 1738930665 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 15.5588965652 | 13 mins atrás |
| 5.46E-5 | Gate.io | 23081.694 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,30 | 1738929808 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 5 | https://gate.io/trade/BOBA_ETH | 1.13908832354 | 27 mins atrás |
| 0.1553 | LATOKEN | 9921.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.550,48 | 1738897651 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 0.48960868192 | 9 horas atrás |
| 0.14983 | HTX | 8871.5765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.340,99 | 1738925143 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/boba_usdt | 0.437814884929 | 2 horas atrás |
| 0.15182 | Crypto.com | 6765 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.023,59 | 1738931185 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.333854720922 | Recentemente |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738886537 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738886537 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1927 | -0.0422 | -21.8993253762 | 0.1391 | 0.2072 | 2230104.51429 | CX |
| 4 | 0.1916 | -0.0411 | -21.4509394572 | 0.1391 | 0.2325 | 1915923.67857 | CX |
| 12 | 0.1823 | -0.0318 | -17.4437739989 | 0.1391 | 0.36 | 2512779.57262 | CX |
| 26 | 0.1925 | -0.042 | -21.8181818182 | 0.1391 | 0.36 | 1634484.51946 | CX |
| 52 | 0.2312 | -0.0807 | -34.9048442907 | 0.1391 | 1.3 | 1758103.80191 | CX |
| 156 | 0.2831 | -0.1326 | -46.8385729424 | 0.1017 | 1.63 | 1081735.64975 | CX |
| 260 | 0.2831 | -0.1326 | -46.8385729424 | 0.1017 | 1.63 | 1081735.64975 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.1504 | -0.003 | -1.96 | 0.1544 | 0.1617 | 0.1475 | 1004831 |
| 1738799400 | 0.1534 | -0.0054 | -3.40 | 0.1605 | 0.1653 | 0.1517 | 1342869 |
| 1738713000 | 0.1588 | -0.0089 | -5.31 | 0.1683 | 0.1739 | 0.1545 | 1796650 |
| 1738626600 | 0.1677 | -0.005 | -2.90 | 0.1723 | 0.1733 | 0.1391 | 6527325 |
| 1738540200 | 0.1727 | -0.0145 | -7.75 | 0.1861 | 0.19 | 0.1641 | 2575451 |
| 1738453800 | 0.1872 | -0.0079 | -4.05 | 0.1951 | 0.1997 | 0.1846 | 1092878 |
| 1738367400 | 0.1951 | 0.0028 | 1.46 | 0.1927 | 0.2072 | 0.1899 | 1270726 |
| 1738281000 | 0.1923 | 0.0031 | 1.64 | 0.1886 | 0.197 | 0.1877 | 1455240 |
| 1738194600 | 0.1892 | -0.0058 | -2.97 | 0.1949 | 0.1977 | 0.1825 | 2514530 |
| 1738108200 | 0.195 | -0.0001 | -0.05 | 0.1955 | 0.22 | 0.1909 | 5967528 |
| 1738021800 | 0.1951 | 0.0062 | 3.28 | 0.1885 | 0.2059 | 0.1744 | 7085595 |
| 1737935400 | 0.1889 | -0.0002 | -0.11 | 0.1885 | 0.2059 | 0.1879 | 3456863 |
| 1737849000 | 0.1891 | -0.0014 | -0.73 | 0.1907 | 0.1918 | 0.1858 | 743621 |
| 1737762600 | 0.1905 | 0.0016 | 0.85 | 0.1893 | 0.1963 | 0.1825 | 1711223 |
| 1737676200 | 0.1889 | 0 | 0.00 | 0.1891 | 0.1913 | 0.182 | 1476195 |
| 1737589800 | 0.1889 | -0.0081 | -4.11 | 0.1972 | 0.1977 | 0.1873 | 964618 |
| 1737503400 | 0.197 | 0.0012 | 0.61 | 0.1957 | 0.19898 | 0.18121 | 1547255 |
| 1737417000 | 0.1958 | 0.0101 | 5.44 | 0.232 | 0.2325 | 0.1806 | 1571212 |
| 1737330600 | 0.1857 | -0.0187 | -9.15 | 0.2041 | 0.2099 | 0.1834 | 1216738 |
| 1737244200 | 0.2044 | -0.0256 | -11.13 | 0.232 | 0.2325 | 0.202 | 1544623 |
| 1737157800 | 0.23 | 0.0355 | 18.25 | 0.1949 | 0.23 | 0.1949 | 2637427 |
| 1737071400 | 0.1945 | -0.0022 | -1.12 | 0.1971 | 0.1974 | 0.1929 | 539608 |
| 1736985000 | 0.1967 | 0.0075 | 3.96 | 0.1892 | 0.197 | 0.1881 | 728877 |
| 1736898600 | 0.1892 | 0.00206 | 1.10 | 0.1871 | 0.193 | 0.1863 | 840355 |
| 1736812200 | 0.18714 | -0.00416 | -2.17 | 0.1915 | 0.1926 | 0.1764 | 968563 |
| 1736725800 | 0.1913 | 0.0021 | 1.11 | 0.1892 | 0.1926 | 0.1888 | 290480 |
| 1736639400 | 0.1892 | -0.003 | -1.56 | 0.1922 | 0.1924 | 0.1881 | 377244 |
| 1736553000 | 0.1922 | 0.0011 | 0.58 | 0.1916 | 0.1969 | 0.188 | 397326 |
| 1736466600 | 0.1911 | -0.0023 | -1.19 | 0.1925 | 0.1952 | 0.1877 | 594161 |
| 1736380200 | 0.1934 | -0.0058 | -2.91 | 0.199 | 0.2004 | 0.1889 | 795028 |
| 1736293800 | 0.1992 | -0.0176 | -8.12 | 0.219 | 0.2195 | 0.1949 | 1457766 |
| 1736207400 | 0.2168 | 0.0062 | 2.94 | 0.2099 | 0.221 | 0.2091 | 1449113 |
| 1736121000 | 0.2106 | -0.0046 | -2.14 | 0.2139 | 0.2148 | 0.2089 | 652596 |
| 1736034600 | 0.2152 | -0.0029 | -1.33 | 0.2178 | 0.2178 | 0.2088 | 1390782 |
| 1735948200 | 0.2181 | 0.006 | 2.83 | 0.2121 | 0.2227 | 0.2091 | 863049 |
| 1735861800 | 0.2121 | 0.007 | 3.41 | 0.20742 | 0.2138 | 0.2051 | 889560 |
| 1735775400 | 0.2051 | 0.0001 | 0.05 | 0.2034 | 0.2087 | 0.2023 | 374009 |
| 1735689000 | 0.205 | -0.0011 | -0.53 | 0.2061 | 0.2238 | 0.2021 | 1122601 |
| 1735602600 | 0.2061 | -0.0099 | -4.58 | 0.2157 | 0.21715 | 0.2033 | 842523 |
| 1735516200 | 0.216 | -0.0065 | -2.92 | 0.2218 | 0.2222 | 0.2078 | 1359686 |
| 1735429800 | 0.2225 | 0.0025 | 1.14 | 0.2211 | 0.2387 | 0.2195 | 583956 |
| 1735343400 | 0.22 | 0.0092 | 4.36 | 0.2107 | 0.2331 | 0.2093 | 1256999 |
| 1735257000 | 0.2108 | -0.0028 | -1.31 | 0.214 | 0.214 | 0.2 | 990218 |
| 1735170600 | 0.2136 | -0.0055 | -2.51 | 0.2191 | 0.2197 | 0.2122 | 339939 |
| 1735084200 | 0.2191 | 0.0091 | 4.33 | 0.2101 | 0.22084 | 0.2082 | 393383 |
| 1734997800 | 0.21 | 0.0146 | 7.47 | 0.1952 | 0.212 | 0.1942 | 896865 |
| 1734911400 | 0.1954 | -0.0085 | -4.17 | 0.2042 | 0.2076 | 0.195 | 1070067 |
| 1734825000 | 0.2039 | -0.0132 | -6.08 | 0.2177 | 0.2231 | 0.2032 | 867872 |
| 1734738600 | 0.2171 | 0.0016 | 0.74 | 0.2156 | 0.218 | 0.1895 | 1550983 |
| 1734652200 | 0.2155 | -0.0184 | -7.87 | 0.2326 | 0.2338 | 0.2106 | 1786788 |
| 1734565800 | 0.2339 | -0.0202 | -7.95 | 0.2537 | 0.2571 | 0.2297 | 1905734 |
| 1734479400 | 0.2541 | -0.0173 | -6.37 | 0.2695 | 0.27029 | 0.2535 | 1280208 |
| 1734393000 | 0.2714 | 0.0045 | 1.69 | 0.26864 | 0.2878 | 0.2611 | 1959566 |
| 1734306600 | 0.2669 | 0.0055 | 2.10 | 0.2615 | 0.2719 | 0.2561 | 829728 |
| 1734220200 | 0.2614 | -0.0023 | -0.87 | 0.2636 | 0.2818 | 0.2571 | 1593621 |
| 1734133800 | 0.2637 | -0.0019 | -0.72 | 0.2679 | 0.2722 | 0.2591 | 2285516 |
| 1734047400 | 0.2656 | -0.0036 | -1.34 | 0.2696 | 0.2863 | 0.2605 | 2239788 |
| 1733961000 | 0.2692 | 0.0148 | 5.82 | 0.251 | 0.2736 | 0.2445 | 1859306 |
| 1733874600 | 0.2544 | -0.0088 | -3.34 | 0.2644 | 0.2714 | 0.2321 | 3036581 |
| 1733788200 | 0.2632 | -0.0394 | -13.02 | 0.3034 | 0.3035 | 0.25 | 4303092 |
| 1733701800 | 0.3026 | -0.0052 | -1.69 | 0.3064 | 0.3086 | 0.2934 | 1856777 |
| 1733615400 | 0.3078 | -0.0217 | -6.59 | 0.328 | 0.3302 | 0.3025 | 3215889 |
| 1733529000 | 0.3295 | 0.0239 | 7.82 | 0.3047 | 0.3427 | 0.3046 | 3295098 |
| 1733442600 | 0.3056 | -0.0127 | -3.99 | 0.3221 | 0.35 | 0.3014 | 3520347 |
| 1733356200 | 0.3183 | 0.0346 | 12.20 | 0.2874 | 0.3473 | 0.2857 | 7325735 |
| 1733269800 | 0.2837 | 0.0207 | 7.87 | 0.2633 | 0.3001 | 0.2538 | 6802988 |
| 1733183400 | 0.263 | -0.003 | -1.13 | 0.2658 | 0.2701 | 0.2459 | 3826075 |
| 1733097000 | 0.266 | 0.0042 | 1.60 | 0.2603 | 0.2729 | 0.2511 | 3565108 |
| 1733010600 | 0.2618 | 0.0085 | 3.36 | 0.2545 | 0.2785 | 0.2447 | 4164073 |
| 1732924200 | 0.2533 | -0.0071 | -2.73 | 0.2601 | 0.2624 | 0.2401 | 3399518 |
| 1732837800 | 0.2604 | -0.0059 | -2.22 | 0.2658 | 0.2665 | 0.2507 | 2926333 |
| 1732751400 | 0.2663 | 0.0091 | 3.54 | 0.2576 | 0.276 | 0.2408 | 7371943 |
| 1732665000 | 0.2572 | -0.0227 | -8.11 | 0.2711 | 0.36 | 0.2561 | 26286794 |
| 1732578600 | 0.2799 | 0.0647 | 30.07 | 0.21492 | 0.2926 | 0.21492 | 16012983 |
| 1732492200 | 0.2152 | 0.005 | 2.38 | 0.2094 | 0.225 | 0.2048 | 2527029 |
| 1732405800 | 0.2102 | 0.0056 | 2.74 | 0.2043 | 0.22 | 0.2015 | 3749081 |
| 1732319400 | 0.2046 | -0.0002 | -0.10 | 0.2048 | 0.2095 | 0.1977 | 2078275 |
| 1732233000 | 0.2048 | 0.0092 | 4.70 | 0.1959 | 0.2157 | 0.1868 | 3481547 |
| 1732146600 | 0.1956 | -0.0041 | -2.05 | 0.2 | 0.2005 | 0.194 | 982271 |
| 1732060200 | 0.1997 | -0.0023 | -1.14 | 0.202 | 0.2137 | 0.198 | 1730128 |
| 1731973800 | 0.202 | 0.0048 | 2.43 | 0.1966 | 0.2073 | 0.1957 | 1151842 |
| 1731887400 | 0.1972 | -0.0063 | -3.10 | 0.2036 | 0.2077 | 0.1946 | 1191169 |
| 1731801000 | 0.2035 | 0.0153 | 8.13 | 0.1882 | 0.2056 | 0.188 | 1398010 |
| 1731714600 | 0.1882 | 0.006 | 3.29 | 0.1823 | 0.1998 | 0.182 | 2747497 |
| 1731628200 | 0.1822 | -0.0012 | -0.65 | 0.1831 | 0.1861 | 0.18 | 1118633 |
| 1731541800 | 0.1834 | -0.0009 | -0.49 | 0.1845 | 0.1871 | 0.1739 | 2049116 |
| 1731455400 | 0.1843 | -0.0116 | -5.92 | 0.1962 | 0.2061 | 0.1799 | 2687225 |
| 1731369000 | 0.1959 | 0.0086 | 4.59 | 0.1878 | 0.2025 | 0.1836 | 1946505 |
| 1731282600 | 0.1873 | -0.0008 | -0.43 | 0.1872 | 0.2025 | 0.1827 | 2445554 |
| 1731196200 | 0.1881 | 0.0118 | 6.69 | 0.1765 | 0.1944 | 0.1751 | 2019453 |
| 1731109800 | 0.1763 | -0.0016 | -0.90 | 0.1779 | 0.179 | 0.1734 | 1107006 |
| 1731023400 | 0.1779 | -0.0002 | -0.11 | 0.1783 | 0.1812 | 0.1762 | 983879 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,150500
-0,40%
|
BOBA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
