Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08791 | DigiFinex | 4605151.3932 | /cdn/crypto/logos/exchanges/DGFX.png | $ 399.705,41 | 1749822530 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 56.15680885 | Recentemente |
| 0.0882 | Coinbase | 1458850 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 126.985,51 | 1749822666 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 2 | https://pro.coinbase.com/trade/BOBA-USD | 17.7897214653 | Recentemente |
| 0.08811 | Gate.io | 663892.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.713,71 | 1749822609 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 8.09573695725 | Recentemente |
| 0.08813 | Kucoin | 655684.5868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57.006,54 | 1749822658 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 7.99564462987 | Recentemente |
| 3.464E-5 | Gate.io | 488028.037 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16,79 | 1749822610 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 5 | https://gate.io/trade/BOBA_ETH | 5.95118267506 | Recentemente |
| 0.08787 | HTX | 228971.4165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.357,56 | 1749812253 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boba_usdt | 2.79215664603 | 3 horas atrás |
| 0.087174 | LATOKEN | 91592.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.906,05 | 1749821299 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.11691379418 | 25 mins atrás |
| 0.1245 | Crypto.com | 8351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.046,96 | 1741219028 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.10183498232 | 3 meses atrás |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749772931 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 14 horas atrás |
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 10 | https://www.lbank.info/exchange/boba1/usdt | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 11 | https://poloniex.com/exchange#USDT_BOBA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0855 | 0.0027 | 3.15789473684 | 0.0802 | 0.1326 | 2320790.55714 | CX |
| 4 | 0.0958 | -0.0076 | -7.93319415449 | 0.0802 | 0.14 | 8537882.25714 | CX |
| 12 | 0.1143 | -0.0261 | -22.8346456693 | 0.0669 | 0.1455 | 5195475.63133 | CX |
| 26 | 0.2679 | -0.1797 | -67.0772676372 | 0.0669 | 0.2878 | 3247071.6768 | CX |
| 52 | 0.2926 | -0.2044 | -69.8564593301 | 0.0669 | 0.36 | 2301223.5663 | CX |
| 156 | 0.2831 | -0.1949 | -68.8449311197 | 0.0669 | 1.63 | 1459796.16825 | CX |
| 260 | 0.2831 | -0.1949 | -68.8449311197 | 0.0669 | 1.63 | 1459796.16825 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.09 | -0.0014 | -1.53 | 0.091 | 0.0967 | 0.0887 | 2945420 |
| 1749685800 | 0.0914 | -0.0033 | -3.48 | 0.0948 | 0.0958 | 0.0902 | 571269 |
| 1749599400 | 0.0947 | 0.0038 | 4.18 | 0.1282 | 0.1326 | 0.0894 | 4920170 |
| 1749513000 | 0.0909 | 0.0044 | 5.09 | 0.0869 | 0.1 | 0.0867 | 3915645 |
| 1749426600 | 0.0865 | 0.0016 | 1.88 | 0.0851 | 0.0896 | 0.0838 | 2091894 |
| 1749340200 | 0.0849 | 0.0021 | 2.54 | 0.0828 | 0.0859 | 0.0828 | 468162 |
| 1749253800 | 0.0828 | -0.0026 | -3.04 | 0.0855 | 0.0889 | 0.0802 | 1332971 |
| 1749167400 | 0.0854 | -0.0058 | -6.36 | 0.0912 | 0.092 | 0.0851 | 2012945 |
| 1749081000 | 0.0912 | -0.0022 | -2.36 | 0.0934 | 0.0946 | 0.0909 | 548983 |
| 1748994600 | 0.0934 | -0.0019 | -1.99 | 0.0952 | 0.0966 | 0.0933 | 705635 |
| 1748908200 | 0.0953 | 0.0007 | 0.74 | 0.0949 | 0.0982 | 0.092 | 1487947 |
| 1748821800 | 0.0946 | 0.0016 | 1.72 | 0.0932 | 0.0947 | 0.0915 | 347622 |
| 1748735400 | 0.093 | 0.001 | 1.09 | 0.0917 | 0.0994 | 0.0882 | 2690320 |
| 1748649000 | 0.092 | -0.0036 | -3.77 | 0.0945 | 0.1012 | 0.0918 | 3588454 |
| 1748562600 | 0.0956 | -0.0029 | -2.94 | 0.0985 | 0.1006 | 0.095 | 1494517 |
| 1748476200 | 0.0985 | -0.0008 | -0.81 | 0.0989 | 0.1014 | 0.0958 | 2743666 |
| 1748389800 | 0.0993 | -0.0023 | -2.26 | 0.103 | 0.1045 | 0.0964 | 4368638 |
| 1748303400 | 0.1016 | 0.0025 | 2.52 | 0.0997 | 0.1063 | 0.0985 | 5064953 |
| 1748217000 | 0.0991 | -0.0024 | -2.36 | 0.101 | 0.1079 | 0.0957 | 7585186 |
| 1748130600 | 0.1015 | -0.0133 | -11.59 | 0.1142 | 0.1167 | 0.0985 | 21650125 |
| 1748044200 | 0.1148 | 0.0204 | 21.61 | 0.0941 | 0.1276 | 0.0897 | 41669022 |
| 1747957800 | 0.0944 | -0.0002 | -0.21 | 0.0942 | 0.0944 | 0.0942 | 21 |
| 1747871400 | 0.0946 | -0.0002 | -0.21 | 0.0947 | 0.0974 | 0.0916 | 4005874 |
| 1747785000 | 0.0948 | -0.0033 | -3.36 | 0.0982 | 0.099 | 0.0944 | 3395032 |
| 1747698600 | 0.0981 | -0.0153 | -13.49 | 0.1022 | 0.113 | 0.0935 | 5030574 |
| 1747612200 | 0.1134 | 0.0003 | 0.27 | 0.113 | 0.1134 | 0.113 | 37045 |
| 1747525800 | 0.1131 | -0.0179 | -13.66 | 0.1282 | 0.1326 | 0.102 | 27054514 |
| 1747439400 | 0.131 | 0.0365 | 38.62 | 0.0958 | 0.14 | 0.091 | 87334085 |
| 1747353000 | 0.0945 | 0.006 | 6.78 | 0.0885 | 0.1012 | 0.0843 | 4838121 |
| 1747266600 | 0.0885 | -0.0066 | -6.94 | 0.0962 | 0.0962 | 0.0874 | 1201588 |
| 1747180200 | 0.0951 | 0.0036 | 3.93 | 0.0911 | 0.0964 | 0.0882 | 1039022 |
| 1747093800 | 0.0915 | 0.0038 | 4.33 | 0.0884 | 0.0953 | 0.0878 | 3042281 |
| 1747007400 | 0.0877 | 0.0016 | 1.86 | 0.094 | 0.0944 | 0.0877 | 981833 |
| 1746921000 | 0.0861 | 0.0003 | 0.35 | 0.0858 | 0.0888 | 0.0854 | 1581314 |
| 1746834600 | 0.0858 | 0.0034 | 4.13 | 0.0827 | 0.0873 | 0.0824 | 1418312 |
| 1746748200 | 0.0824 | 0.0045 | 5.78 | 0.0779 | 0.084 | 0.0779 | 1447596 |
| 1746661800 | 0.0779 | 0.0002 | 0.26 | 0.0778 | 0.0791 | 0.0768 | 636690 |
| 1746575400 | 0.0777 | -0.0017 | -2.14 | 0.079 | 0.0793 | 0.0762 | 2133418 |
| 1746489000 | 0.0794 | 0.0024 | 3.12 | 0.077 | 0.0838 | 0.0763 | 4171245 |
| 1746402600 | 0.077 | -0.0055 | -6.67 | 0.0815 | 0.0815 | 0.0763 | 1377299 |
| 1746316200 | 0.0825 | 0.001 | 1.23 | 0.0815 | 0.0825 | 0.0815 | 130 |
| 1746229800 | 0.0815 | 0.0025 | 3.16 | 0.079 | 0.083 | 0.0788 | 1054610 |
| 1746143400 | 0.079 | -0.0004 | -0.50 | 0.0797 | 0.0819 | 0.0784 | 1957036 |
| 1746057000 | 0.0794 | -0.0003 | -0.38 | 0.0797 | 0.0834 | 0.0766 | 2865205 |
| 1745970600 | 0.0797 | -0.0008 | -0.99 | 0.0805 | 0.0838 | 0.079 | 2144636 |
| 1745884200 | 0.0805 | -0.0021 | -2.54 | 0.0792 | 0.0826 | 0.077 | 2722432 |
| 1745797800 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0829 | 0.0826 | 20791 |
| 1745711400 | 0.0826 | -0.0014 | -1.67 | 0.0841 | 0.0854 | 0.0812 | 2632656 |
| 1745625000 | 0.084 | 0.0003 | 0.36 | 0.0836 | 0.086 | 0.0824 | 4556944 |
| 1745538600 | 0.0837 | -0.0017 | -1.99 | 0.0848 | 0.0859 | 0.0813 | 3682764 |
| 1745452200 | 0.0854 | 0.0007 | 0.83 | 0.0845 | 0.091 | 0.0823 | 4893885 |
| 1745365800 | 0.0847 | -0.0042 | -4.72 | 0.0895 | 0.0903 | 0.08 | 9063160 |
| 1745279400 | 0.0889 | 0.0074 | 9.08 | 0.0815 | 0.1455 | 0.0811 | 72656721 |
| 1745193000 | 0.0815 | 0.0047 | 6.12 | 0.0768 | 0.0883 | 0.0744 | 3944583 |
| 1745106600 | 0.0768 | 0.001 | 1.32 | 0.0756 | 0.0801 | 0.0747 | 640980 |
| 1745020200 | 0.0758 | 0.0021 | 2.85 | 0.0737 | 0.0761 | 0.0731 | 669132 |
| 1744933800 | 0.0737 | 0.0025 | 3.51 | 0.0713 | 0.0747 | 0.0711 | 669256 |
| 1744847400 | 0.0712 | -0.0026 | -3.52 | 0.0738 | 0.0741 | 0.07 | 1590438 |
| 1744761000 | 0.0738 | 0.0021 | 2.93 | 0.0717 | 0.0811 | 0.0713 | 2561830 |
| 1744674600 | 0.0717 | -0.0016 | -2.18 | 0.0739 | 0.0758 | 0.069 | 2636926 |
| 1744588200 | 0.0733 | -0.0016 | -2.14 | 0.0746 | 0.0809 | 0.0726 | 2517432 |
| 1744501800 | 0.0749 | 0.0029 | 4.03 | 0.0717 | 0.0762 | 0.0707 | 955407 |
| 1744415400 | 0.072 | 0.0032 | 4.65 | 0.0689 | 0.0743 | 0.0688 | 3058871 |
| 1744329000 | 0.0688 | -0.0056 | -7.53 | 0.0744 | 0.0751 | 0.0673 | 1305042 |
| 1744242600 | 0.0744 | 0.0054 | 7.83 | 0.0686 | 0.0762 | 0.0669 | 7467064 |
| 1744156200 | 0.069 | -0.0091 | -11.65 | 0.0756 | 0.0868 | 0.0687 | 6600036 |
| 1744069800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1743983400 | 0.0781 | -0.0105 | -11.85 | 0.093 | 0.0955 | 0.077 | 694944 |
| 1743897000 | 0.0886 | -0.0043 | -4.63 | 0.0931 | 0.0943 | 0.0884 | 6158005 |
| 1743810600 | 0.0929 | 0.0032 | 3.57 | 0.0899 | 0.1058 | 0.0877 | 7487361 |
| 1743724200 | 0.0897 | 0.0041 | 4.79 | 0.0865 | 0.0971 | 0.0841 | 1800603 |
| 1743637800 | 0.0856 | -0.0071 | -7.66 | 0.0927 | 0.093 | 0.0843 | 1036378 |
| 1743551400 | 0.0927 | -0.0027 | -2.83 | 0.0955 | 0.0987 | 0.092 | 1799538 |
| 1743465000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0996 | 0.0927 | 1357021 |
| 1743378600 | 0.0954 | -0.0015 | -1.55 | 0.0969 | 0.0988 | 0.0951 | 194599 |
| 1743292200 | 0.0969 | -0.0063 | -6.10 | 0.103 | 0.103 | 0.0955 | 679771 |
| 1743205800 | 0.1032 | -0.0078 | -7.03 | 0.111 | 0.111 | 0.1016 | 805932 |
| 1743119400 | 0.111 | -0.0031 | -2.72 | 0.115 | 0.116 | 0.1099 | 524533 |
| 1743033000 | 0.1141 | -0.0023 | -1.98 | 0.1157 | 0.1197 | 0.1139 | 543441 |
| 1742946600 | 0.1164 | 0.0002 | 0.17 | 0.1163 | 0.1227 | 0.1153 | 791221 |
| 1742860200 | 0.1162 | 0.0018 | 1.57 | 0.1147 | 0.1165 | 0.1145 | 314159 |
| 1742773800 | 0.1144 | -0.0011 | -0.95 | 0.1157 | 0.1163 | 0.114 | 295206 |
| 1742687400 | 0.1155 | 0.0023 | 2.03 | 0.1132 | 0.1187 | 0.1129 | 640330 |
| 1742601000 | 0.1132 | -0.0003 | -0.26 | 0.1143 | 0.1149 | 0.1125 | 304020 |
| 1742514600 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 515660 |
| 1742428200 | 0.1175 | 0.0043 | 3.80 | 0.1129 | 0.1182 | 0.1126 | 619429 |
| 1742341800 | 0.1132 | -0.0039 | -3.33 | 0.1157 | 0.1169 | 0.1123 | 422076 |
| 1742255400 | 0.1171 | 0.0032 | 2.81 | 0.1139 | 0.1181 | 0.1133 | 285488 |
| 1742169000 | 0.1139 | 0.0004 | 0.35 | 0.1135 | 0.1194 | 0.1132 | 1049994 |
| 1742082600 | 0.1135 | 0.0034 | 3.09 | 0.1101 | 0.1135 | 0.1094 | 340789 |
| 1741996200 | 0.1101 | 0.003 | 2.80 | 0.1069 | 0.1116 | 0.1067 | 949591 |
| 1741909800 | 0.1071 | -0.0058 | -5.14 | 0.1133 | 0.1143 | 0.1071 | 413421 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,088200
-2,00%
|
BOBA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
