Bodhi [Ethereum]BOE

US$ 0,377353

-0,002272

(

-0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1163

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002543

Bolsa

Venda

US$ 0,387274

Último Horário de Negociação

16:22:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,070539

Capitalização de Mercado Totalmente Diluída

US$ 37.735.318

Data de Gênese

27/05/2018

Variação Diária 0,376093-0,382539

Variação de 52 Semanas 0,209668-0,615216

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749945726	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BOE_ETH	12 horas atrás
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749945726	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/BOE_BTC	12 horas atrás
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	3	https://gate.io/trade/BOE_USDT	12 horas atrás
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	4	https://gate.io/trade/BOE_ETH	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.37827337	-0.00092019	-0.243260581626	0.27290727	0.4312704	CX
4	0.37186044	0.00549274	1.47709716043	0.27290727	0.4312704	CX
12	0.29679355	0.08055963	27.1433223532	0.20966813	0.4312704	CX
26	0.58029813	-0.20294495	-34.9725321362	0.20966813	0.61521635	CX
52	0.52150263	-0.14414945	-27.6411741203	0.20966813	0.61521635	CX
156	0.1801857	0.19716748	109.424599177	0.13271887	0.61521635	CX
260	0.07053931	0.30681387	434.954453056	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749945000	0.38062633	-0.006001	-1.55	0.38679648	0.38679648	0.373515
1749858600	0.38662713	-0.010948	-2.75	0.39742676	0.39742676	0.36920174
1749772200	0.39757513	-0.018173	-4.37	0.41461985	0.417325	0.39301758
1749685800	0.41574837	-0.005024	-1.19	0.42184957	0.4312704	0.41232084
1749599400	0.42077201	0.01711815	4.24	0.27328794	0.42316094	0.27290727
1749513000	0.40365386	0.0276675	7.36	0.27328794	0.40378874	0.27290727
1749426600	0.37598636	-0.002771	-0.73	0.37827337	0.3815825	0.37388068
1749340200	0.37875745	0.00648187	1.74	0.37103765	0.38108643	0.36874464
1749253800	0.37227558	0.01018367	2.81	0.36057073	0.37944236	0.3573785
1749167400	0.36209191	-0.0291	-7.44	0.3917257	0.39583814	0.35953063
1749081000	0.39119217	0.00237244	0.61	0.38962603	0.40099516	0.38767772
1748994600	0.38881973	-0.002659	-0.68	0.39052974	0.39747772	0.38798495
1748908200	0.39147842	0.01130769	2.97	0.38051693	0.39182462	0.37130142
1748821800	0.38017073	0.00077783	0.21	0.3790542	0.38184178	0.37156969
1748735400	0.3793929	0.001148	0.30	0.37907818	0.38234684	0.37248989
1748649000	0.3782449	-0.014743	-3.75	0.39475907	0.39675984	0.3766323
1748562600	0.39298761	-0.007601	-1.90	0.40165759	0.4177881	0.39298761
1748476200	0.40058902	0.00138031	0.35	0.39827802	0.4031398	0.39123713
1748389800	0.39920871	0.01487759	3.87	0.38448099	0.40653136	0.3780126
1748303400	0.38433112	0.00246836	0.65	0.38245325	0.38901606	0.37959373
1748217000	0.38186276	0.00268417	0.71	0.37977807	0.38234684	0.37032727
1748130600	0.37917859	0.00284154	0.76	0.37865105	0.38602765	0.37707591
1748044200	0.37633705	-0.023197	-5.81	0.39965233	0.40893528	0.37604181
1747957800	0.39953393	0.01540663	4.01	0.38316063	0.40331066	0.38237082
1747871400	0.3841273	0.00541481	1.43	0.37833482	0.39165676	0.3692482
1747785000	0.37871249	-0.000722	-0.19	0.3790527	0.38779461	0.36672139
1747698600	0.37943487	0.01075318	2.92	0.3744367	0.37980205	0.35290488
1747612200	0.36868169	-0.002336	-0.63	0.37186044	0.38761027	0.35202964
1747525800	0.37101817	-0.010515	-2.76	0.37952329	0.3797421	0.3674018
1747439400	0.38153305	-0.000406	-0.11	0.38187475	0.39629824	0.38004484
1747353000	0.38193919	-0.008529	-2.18	0.39189356	0.39612589	0.37175703
1747266600	0.3904683	-0.011012	-2.74	0.40172203	0.40795663	0.38247573
1747180200	0.40148074	0.02779189	7.44	0.37427484	0.40980153	0.36286824
1747093800	0.37368885	-0.002017	-0.54	0.37641349	0.39293216	0.36328488
1747007400	0.3757061	-0.012202	-3.15	0.27328794	0.37797214	0.27290727
1746921000	0.38790852	0.03710332	10.58	0.27328794	0.38836412	0.27290727
1746834600	0.3508052	0.02146138	6.52	0.32940526	0.37148426	0.32772522
1746748200	0.32934382	0.05781985	21.29	0.27151498	0.33218086	0.27115229
1746661800	0.27152397	-0.000728	-0.27	0.27296272	0.27700771	0.26827479
1746575400	0.27225234	-0.000814	-0.30	0.27274241	0.27274241	0.26304433
1746489000	0.27306613	0.00243239	0.90	0.27138459	0.27433253	0.26740105
1746402600	0.27063374	-0.004234	-1.54	0.27556746	0.27692229	0.27057979
1746316200	0.27486757	-0.00112	-0.41	0.27623139	0.27684436	0.27180123
1746229800	0.2759871	0.00048858	0.18	0.27561093	0.2800186	0.2719556
1746143400	0.27549852	0.00666322	2.48	0.26938832	0.28022992	0.2688323
1746057000	0.2688353	8.4E-5	0.03	0.26947675	0.27215942	0.26117095
1745970600	0.26875138	-0.000923	-0.34	0.26970155	0.27596162	0.26716275
1745884200	0.26967457	0.00081079	0.30	0.26838569	0.27316804	0.26263068
1745797800	0.26886378	-0.004009	-1.47	0.27387543	0.27694926	0.2678027
1745711400	0.2728728	0.00485579	1.81	0.26878734	0.27540261	0.2671133
1745625000	0.26801701	0.00272463	1.03	0.26530886	0.27370308	0.26093565
1745538600	0.26529238	-0.021599	-7.53	0.27328794	0.2884383	0.26185136
1745452200	0.28689164	0	0.00	0.27328794	0.2884383	0.27290727
1745365800	0.28689164	0.05093482	21.59	0.27328794	0.2884383	0.27290727
1745279400	0.23595682	-0.001628	-0.69	0.23867396	0.24814725	0.23499915
1745193000	0.23758441	-0.004565	-1.89	0.24168335	0.24258557	0.2348238
1745106600	0.24214945	0.00381719	1.60	0.23813293	0.24302619	0.23765934
1745020200	0.23833226	0.00116299	0.49	0.23737459	0.239792	0.23592985
1744933800	0.23716927	0.00052754	0.22	0.23693248	0.24202806	0.23446112
1744847400	0.23664173	-0.001322	-0.56	0.23732364	0.24134765	0.23105457
1744761000	0.23796358	-0.004623	-1.91	0.24328097	0.24870027	0.23784518
1744674600	0.24258707	0.00397006	1.66	0.23926295	0.25297306	0.23926295
1744588200	0.23861701	-0.008147	-3.30	0.2464747	0.24685837	0.23499765
1744501800	0.24676395	0.01178278	5.01	0.23488825	0.24971339	0.23179643
1744415400	0.23498117	0.00609971	2.67	0.22820704	0.23798007	0.22570422
1744329000	0.22888146	-0.020357	-8.17	0.25022295	0.25022295	0.22162925
1744242600	0.2492383	-0.037653	-13.12	0.27328794	0.2884383	0.20966813
1744156200	0.28689164	0	0.00	0.27328794	0.2884383	0.27290727
1744069800	0.28689164	0	0.00	0	0	0
1743983400	0.28689164	0	0.00	0	0	0
1743897000	0.28689164	0.0154426	5.69	0.27328794	0.2884383	0.27290727
1743810600	0.27144904	-0.001173	-0.43	0.27257006	0.27486457	0.26455951
1743724200	0.27262252	0.00303337	1.13	0.26857753	0.27609351	0.26304882
1743637800	0.26958915	-0.016424	-5.74	0.28583506	0.29098159	0.26716875
1743551400	0.2860134	0.01276293	4.67	0.27328794	0.2884383	0.27290727
1743465000	0.27325047	0.00301988	1.12	0.29994532	0.30195507	0.26655128
1743378600	0.27023059	-0.003128	-1.14	0.27372106	0.27667051	0.26625004
1743292200	0.27335838	-0.010885	-3.83	0.28409057	0.28650348	0.27042392
1743205800	0.28424344	-0.015667	-5.22	0.29994532	0.30195507	0.27949256
1743119400	0.29991085	-0.000664	-0.22	0.30110231	0.30528519	0.29811091
1743033000	0.30057477	-0.009235	-2.98	0.30943808	0.3113789	0.29712326
1742946600	0.30980976	-0.000567	-0.18	0.311836	0.31394617	0.30591614
1742860200	0.31037627	0.01151751	3.85	0.29975948	0.31499976	0.29670663
1742773800	0.29885876	0.0024159	0.81	0.29679355	0.30269543	0.2967321
1742687400	0.29644286	0.0018449	0.63	0.29459945	0.30037544	0.29459945
1742601000	0.29459796	-0.001854	-0.63	0.29751742	0.29895917	0.29053648
1742514600	0.29645185	-0.012667	-4.10	0.30843246	0.30962242	0.29277703
1742428200	0.30911886	0.02020098	6.99	0.28990852	0.30996113	0.28894936
1742341800	0.28891788	-0.000483	-0.17	0.28884894	0.28987855	0.28081141
1742255400	0.28940046	0.00672916	2.38	0.28770693	0.29272758	0.27773308
1742169000	0.2826713	-0.007946	-2.73	0.29025472	0.2908572	0.27903396
1742082600	0.29061741	0.00386065	1.35	0.28667882	0.29276355	0.2854334