# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750464127 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 23 horas atrás |
1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750464127 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 23 horas atrás |
0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750464127 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 3 | https://gate.io/trade/BOE_USDT | 0 | 23 horas atrás |
0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 4 | https://gate.io/trade/BOE_ETH | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.38679648 | -0.0425376 | -10.9974113518 | 0.35551711 | 0.40157816 | 0 | CX |
4 | 0.37865105 | -0.03439217 | -9.08281384668 | 0.27290727 | 0.4312704 | 0 | CX |
12 | 0.28409057 | 0.06016831 | 21.1792703996 | 0.20966813 | 0.4312704 | 0 | CX |
26 | 0.52060341 | -0.17634453 | -33.8731031362 | 0.20966813 | 0.55957561 | 0 | CX |
52 | 0.52614711 | -0.18188823 | -34.5698430236 | 0.20966813 | 0.61521635 | 0 | CX |
156 | 0.1690024 | 0.17525648 | 103.700586501 | 0.15053242 | 0.61521635 | 0 | CX |
260 | 0.07053931 | 0.27371957 | 388.038343443 | 0.06590832 | 0.72933186 | 0 | CX |
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750463400 | 0.36066814 | -0.017598 | -4.65 | 0.37879642 | 0.38455892 | 0.35551711 | 0 |
1750377000 | 0.37826588 | 0.00039416 | 0.10 | 0.37814299 | 0.38140416 | 0.3728241 | 0 |
1750290600 | 0.37787172 | 0.00071488 | 0.19 | 0.3768646 | 0.38117336 | 0.37006949 | 0 |
1750204200 | 0.37715684 | -0.007591 | -1.97 | 0.38001636 | 0.39183511 | 0.36831002 | 0 |
1750117800 | 0.38474776 | 0.00285952 | 0.75 | 0.38167392 | 0.40157816 | 0.37739064 | 0 |
1750031400 | 0.38188824 | 0.00126191 | 0.33 | 0.37957724 | 0.38298828 | 0.37360043 | 0 |
1749945000 | 0.38062633 | -0.006001 | -1.55 | 0.38679648 | 0.38679648 | 0.373515 | 0 |
1749858600 | 0.38662713 | -0.010948 | -2.75 | 0.39742676 | 0.39742676 | 0.36920174 | 0 |
1749772200 | 0.39757513 | -0.018173 | -4.37 | 0.41461985 | 0.417325 | 0.39301758 | 0 |
1749685800 | 0.41574837 | -0.005024 | -1.19 | 0.42184957 | 0.4312704 | 0.41232084 | 0 |
1749599400 | 0.42077201 | 0.01711815 | 4.24 | 0.27328794 | 0.42316094 | 0.27290727 | 0 |
1749513000 | 0.40365386 | 0.0276675 | 7.36 | 0.27328794 | 0.40378874 | 0.27290727 | 0 |
1749426600 | 0.37598636 | -0.002771 | -0.73 | 0.37827337 | 0.3815825 | 0.37388068 | 0 |
1749340200 | 0.37875745 | 0.00648187 | 1.74 | 0.37103765 | 0.38108643 | 0.36874464 | 0 |
1749253800 | 0.37227558 | 0.01018367 | 2.81 | 0.36057073 | 0.37944236 | 0.3573785 | 0 |
1749167400 | 0.36209191 | -0.0291 | -7.44 | 0.3917257 | 0.39583814 | 0.35953063 | 0 |
1749081000 | 0.39119217 | 0.00237244 | 0.61 | 0.38962603 | 0.40099516 | 0.38767772 | 0 |
1748994600 | 0.38881973 | -0.002659 | -0.68 | 0.39052974 | 0.39747772 | 0.38798495 | 0 |
1748908200 | 0.39147842 | 0.01130769 | 2.97 | 0.38051693 | 0.39182462 | 0.37130142 | 0 |
1748821800 | 0.38017073 | 0.00077783 | 0.21 | 0.3790542 | 0.38184178 | 0.37156969 | 0 |
1748735400 | 0.3793929 | 0.001148 | 0.30 | 0.37907818 | 0.38234684 | 0.37248989 | 0 |
1748649000 | 0.3782449 | -0.014743 | -3.75 | 0.39475907 | 0.39675984 | 0.3766323 | 0 |
1748562600 | 0.39298761 | -0.007601 | -1.90 | 0.40165759 | 0.4177881 | 0.39298761 | 0 |
1748476200 | 0.40058902 | 0.00138031 | 0.35 | 0.39827802 | 0.4031398 | 0.39123713 | 0 |
1748389800 | 0.39920871 | 0.01487759 | 3.87 | 0.38448099 | 0.40653136 | 0.3780126 | 0 |
1748303400 | 0.38433112 | 0.00246836 | 0.65 | 0.38245325 | 0.38901606 | 0.37959373 | 0 |
1748217000 | 0.38186276 | 0.00268417 | 0.71 | 0.37977807 | 0.38234684 | 0.37032727 | 0 |
1748130600 | 0.37917859 | 0.00284154 | 0.76 | 0.37865105 | 0.38602765 | 0.37707591 | 0 |
1748044200 | 0.37633705 | -0.023197 | -5.81 | 0.39965233 | 0.40893528 | 0.37604181 | 0 |
1747957800 | 0.39953393 | 0.01540663 | 4.01 | 0.38316063 | 0.40331066 | 0.38237082 | 0 |
1747871400 | 0.3841273 | 0.00541481 | 1.43 | 0.37833482 | 0.39165676 | 0.3692482 | 0 |
1747785000 | 0.37871249 | -0.000722 | -0.19 | 0.3790527 | 0.38779461 | 0.36672139 | 0 |
1747698600 | 0.37943487 | 0.01075318 | 2.92 | 0.3744367 | 0.37980205 | 0.35290488 | 0 |
1747612200 | 0.36868169 | -0.002336 | -0.63 | 0.37186044 | 0.38761027 | 0.35202964 | 0 |
1747525800 | 0.37101817 | -0.010515 | -2.76 | 0.37952329 | 0.3797421 | 0.3674018 | 0 |
1747439400 | 0.38153305 | -0.000406 | -0.11 | 0.38187475 | 0.39629824 | 0.38004484 | 0 |
1747353000 | 0.38193919 | -0.008529 | -2.18 | 0.39189356 | 0.39612589 | 0.37175703 | 0 |
1747266600 | 0.3904683 | -0.011012 | -2.74 | 0.40172203 | 0.40795663 | 0.38247573 | 0 |
1747180200 | 0.40148074 | 0.02779189 | 7.44 | 0.37427484 | 0.40980153 | 0.36286824 | 0 |
1747093800 | 0.37368885 | -0.002017 | -0.54 | 0.37641349 | 0.39293216 | 0.36328488 | 0 |
1747007400 | 0.3757061 | -0.012202 | -3.15 | 0.27328794 | 0.37797214 | 0.27290727 | 0 |
1746921000 | 0.38790852 | 0.03710332 | 10.58 | 0.27328794 | 0.38836412 | 0.27290727 | 0 |
1746834600 | 0.3508052 | 0.02146138 | 6.52 | 0.32940526 | 0.37148426 | 0.32772522 | 0 |
1746748200 | 0.32934382 | 0.05781985 | 21.29 | 0.27151498 | 0.33218086 | 0.27115229 | 0 |
1746661800 | 0.27152397 | -0.000728 | -0.27 | 0.27296272 | 0.27700771 | 0.26827479 | 0 |
1746575400 | 0.27225234 | -0.000814 | -0.30 | 0.27274241 | 0.27274241 | 0.26304433 | 0 |
1746489000 | 0.27306613 | 0.00243239 | 0.90 | 0.27138459 | 0.27433253 | 0.26740105 | 0 |
1746402600 | 0.27063374 | -0.004234 | -1.54 | 0.27556746 | 0.27692229 | 0.27057979 | 0 |
1746316200 | 0.27486757 | -0.00112 | -0.41 | 0.27623139 | 0.27684436 | 0.27180123 | 0 |
1746229800 | 0.2759871 | 0.00048858 | 0.18 | 0.27561093 | 0.2800186 | 0.2719556 | 0 |
1746143400 | 0.27549852 | 0.00666322 | 2.48 | 0.26938832 | 0.28022992 | 0.2688323 | 0 |
1746057000 | 0.2688353 | 8.4E-5 | 0.03 | 0.26947675 | 0.27215942 | 0.26117095 | 0 |
1745970600 | 0.26875138 | -0.000923 | -0.34 | 0.26970155 | 0.27596162 | 0.26716275 | 0 |
1745884200 | 0.26967457 | 0.00081079 | 0.30 | 0.26838569 | 0.27316804 | 0.26263068 | 0 |
1745797800 | 0.26886378 | -0.004009 | -1.47 | 0.27387543 | 0.27694926 | 0.2678027 | 0 |
1745711400 | 0.2728728 | 0.00485579 | 1.81 | 0.26878734 | 0.27540261 | 0.2671133 | 0 |
1745625000 | 0.26801701 | 0.00272463 | 1.03 | 0.26530886 | 0.27370308 | 0.26093565 | 0 |
1745538600 | 0.26529238 | -0.021599 | -7.53 | 0.27328794 | 0.2884383 | 0.26185136 | 0 |
1745452200 | 0.28689164 | 0 | 0.00 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
1745365800 | 0.28689164 | 0.05093482 | 21.59 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
1745279400 | 0.23595682 | -0.001628 | -0.69 | 0.23867396 | 0.24814725 | 0.23499915 | 0 |
1745193000 | 0.23758441 | -0.004565 | -1.89 | 0.24168335 | 0.24258557 | 0.2348238 | 0 |
1745106600 | 0.24214945 | 0.00381719 | 1.60 | 0.23813293 | 0.24302619 | 0.23765934 | 0 |
1745020200 | 0.23833226 | 0.00116299 | 0.49 | 0.23737459 | 0.239792 | 0.23592985 | 0 |
1744933800 | 0.23716927 | 0.00052754 | 0.22 | 0.23693248 | 0.24202806 | 0.23446112 | 0 |
1744847400 | 0.23664173 | -0.001322 | -0.56 | 0.23732364 | 0.24134765 | 0.23105457 | 0 |
1744761000 | 0.23796358 | -0.004623 | -1.91 | 0.24328097 | 0.24870027 | 0.23784518 | 0 |
1744674600 | 0.24258707 | 0.00397006 | 1.66 | 0.23926295 | 0.25297306 | 0.23926295 | 0 |
1744588200 | 0.23861701 | -0.008147 | -3.30 | 0.2464747 | 0.24685837 | 0.23499765 | 0 |
1744501800 | 0.24676395 | 0.01178278 | 5.01 | 0.23488825 | 0.24971339 | 0.23179643 | 0 |
1744415400 | 0.23498117 | 0.00609971 | 2.67 | 0.22820704 | 0.23798007 | 0.22570422 | 0 |
1744329000 | 0.22888146 | -0.020357 | -8.17 | 0.25022295 | 0.25022295 | 0.22162925 | 0 |
1744242600 | 0.2492383 | -0.037653 | -13.12 | 0.27328794 | 0.2884383 | 0.20966813 | 0 |
1744156200 | 0.28689164 | 0 | 0.00 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
1744069800 | 0.28689164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.28689164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.28689164 | 0.0154426 | 5.69 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
1743810600 | 0.27144904 | -0.001173 | -0.43 | 0.27257006 | 0.27486457 | 0.26455951 | 0 |
1743724200 | 0.27262252 | 0.00303337 | 1.13 | 0.26857753 | 0.27609351 | 0.26304882 | 0 |
1743637800 | 0.26958915 | -0.016424 | -5.74 | 0.28583506 | 0.29098159 | 0.26716875 | 0 |
1743551400 | 0.2860134 | 0.01276293 | 4.67 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
1743465000 | 0.27325047 | 0.00301988 | 1.12 | 0.29994532 | 0.30195507 | 0.26655128 | 0 |
1743378600 | 0.27023059 | -0.003128 | -1.14 | 0.27372106 | 0.27667051 | 0.26625004 | 0 |
1743292200 | 0.27335838 | -0.010885 | -3.83 | 0.28409057 | 0.28650348 | 0.27042392 | 0 |
1743205800 | 0.28424344 | -0.015667 | -5.22 | 0.29994532 | 0.30195507 | 0.27949256 | 0 |
1743119400 | 0.29991085 | -0.000664 | -0.22 | 0.30110231 | 0.30528519 | 0.29811091 | 0 |
1743033000 | 0.30057477 | -0.009235 | -2.98 | 0.30943808 | 0.3113789 | 0.29712326 | 0 |
1742946600 | 0.30980976 | -0.000567 | -0.18 | 0.311836 | 0.31394617 | 0.30591614 | 0 |
1742860200 | 0.31037627 | 0.01151751 | 3.85 | 0.29975948 | 0.31499976 | 0.29670663 | 0 |
1742773800 | 0.29885876 | 0.0024159 | 0.81 | 0.29679355 | 0.30269543 | 0.2967321 | 0 |
1742687400 | 0.29644286 | 0.0018449 | 0.63 | 0.29459945 | 0.30037544 | 0.29459945 | 0 |
1742601000 | 0.29459796 | -0.001854 | -0.63 | 0.29751742 | 0.29895917 | 0.29053648 | 0 |