BollycoinBOLLY

US$ 0,011858

0,000013

(

0,11%

)

Links Oficiais

Website

Discord

Info

Posição 4097

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.185.787

Data de Gênese

21/09/2021

Variação Diária 0,011789-0,012028

Variação de 52 Semanas 0,00000000-0,020503

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01293882	-0.00108095	-8.35431669967	0.01180381	0.01366492	0	CX
4	0.01227164	-0.00041377	-3.37175797204	0.01080491	0.01366492	0	CX
12	0.01551576	-0.00365789	-23.5753195461	0.01080491	0.01776024	0	CX
26	0.01646596	-0.00460809	-27.9855532262	0.01080491	0.0198923	0	CX
52	0	0	0	0	0.02050287	0.00016361	CX
156	0	0	0	0	0.02050287	0.0001381	CX
260	0	0	0	0	0.02050287	0.0001381	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.01182946	-0.000452	-3.68	0.01227595	0.01251583	0.01180381
1727826600	0.01228191	-0.000716	-5.51	0.01304062	0.01330896	0.01215581
1727740200	0.01299814	-0.000296	-2.23	0.01332164	0.01332775	0.01290205
1727653800	0.01329438	-0.000111	-0.83	0.01340706	0.01344268	0.01320806
1727567400	0.01340525	-0.00011	-0.81	0.01352294	0.01355144	0.01329628
1727481000	0.01351507	0.00034113	2.59	0.01317154	0.01366492	0.01310866
1727394600	0.01317394	0.00027179	2.11	0.01293882	0.01335165	0.01282274
1727308200	0.01290215	-0.0004	-3.01	0.01328191	0.01334984	0.01282174
1727221800	0.0133024	3.2E-5	0.24	0.01326733	0.0133809	0.0130045
1727135400	0.01327083	0.00033401	2.58	0.0114992	0.0135297	0.01134269
1727049000	0.01293682	-0.000185	-1.41	0.01310545	0.01313421	0.01266708
1726962600	0.01312164	0.0003245	2.54	0.01282294	0.01313261	0.01268436
1726876200	0.01279714	0.00043737	3.54	0.01235125	0.01288206	0.01222615
1726789800	0.01235977	0.00056228	4.77	0.01193447	0.01246999	0.01190696
1726703400	0.01179749	8.5E-5	0.73	0.01172329	0.0118236	0.01142074
1726617000	0.01171222	0.00018291	1.59	0.0114992	0.0119784	0.01134269
1726530600	0.01152931	-8.4E-5	-0.72	0.01162871	0.01169058	0.01130381
1726444200	0.01161307	-0.000497	-4.10	0.01211332	0.01217019	0.01156914
1726357800	0.01211012	-0.000127	-1.04	0.01223391	0.01223391	0.01198857
1726271400	0.01223747	0.00039569	3.34	0.0118284	0.01233822	0.01171292
1726185000	0.01184178	0.0001014	0.86	0.01172395	0.01195691	0.01161192
1726098600	0.01174038	-0.000226	-1.89	0.01194885	0.0119497	0.01142996
1726012200	0.01196633	0.00013071	1.10	0.01180641	0.01201307	0.01163382
1725925800	0.01183562	0.00030551	2.65	0.0134521	0.01354408	0.01139679
1725839400	0.01153011	0.00015957	1.40	0.01136844	0.01166338	0.01124083
1725753000	0.01137054	0.00023592	2.12	0.01116488	0.01156884	0.01113527
1725666600	0.01113462	-0.000732	-6.17	0.01187515	0.01205335	0.01080491
1725580200	0.01186638	-0.000382	-3.12	0.01227164	0.01235365	0.01177209
1725493800	0.01224874	-1.5E-5	-0.12	0.01212204	0.01246503	0.01159023
1725407400	0.01226417	-0.000446	-3.51	0.01270791	0.0127764	0.01220947
1725321000	0.01270971	0.00053221	4.37	0.0134521	0.01354408	0.01219634
1725234600	0.0121775	-0.000406	-3.23	0.01258171	0.0126011	0.01205671
1725148200	0.01258301	-7.7E-5	-0.61	0.0126511	0.01268431	0.01249023
1725061800	0.01266011	-2.0E-6	-0.02	0.01265385	0.01271938	0.01223016
1724975400	0.01266217	-2.7E-5	-0.21	0.01266432	0.01300455	0.01256538
1724889000	0.01268922	0.00034584	2.80	0.01231793	0.01279714	0.0121262
1724802600	0.01234338	-0.001099	-8.18	0.01345756	0.01352674	0.01206728
1724716200	0.01344238	-0.000313	-2.28	0.01375129	0.01384283	0.01336683
1724629800	0.01375505	-7.8E-5	-0.56	0.01387975	0.01398651	0.01371036
1724543400	0.01383281	-1.8E-5	-0.13	0.01386467	0.01411417	0.01370991
1724457000	0.01385109	0.00070656	5.38	0.01313842	0.01400645	0.01313822
1724370600	0.01314453	-2.7E-5	-0.20	0.0134521	0.01354408	0.01293832
1724284200	0.01317123	0.00024789	1.92	0.01291608	0.01324338	0.01275395
1724197800	0.01292334	-0.000278	-2.11	0.01320445	0.01349829	0.01280956
1724111400	0.01320135	3.5E-5	0.27	0.0134521	0.01354408	0.01286578
1724025000	0.01316648	7.2E-5	0.55	0.01308922	0.0134291	0.01302119
1723938600	0.01309428	9.2E-5	0.71	0.01299498	0.01315731	0.01297083
1723852200	0.013002	0.00010136	0.79	0.01287955	0.01316793	0.01278842
1723765800	0.01290064	-0.000443	-3.32	0.01335205	0.01339408	0.0126777
1723679400	0.01334343	-0.000166	-1.23	0.0135283	0.01386823	0.01323907
1723593000	0.01350916	-0.000214	-1.56	0.01364343	0.01369849	0.01309428
1723506600	0.01372359	0.00090716	7.08	0.0134521	0.01377284	0.01269303
1723420200	0.01281643	-0.000243	-1.86	0.01307449	0.01356687	0.01273977
1723333800	0.01305921	6.3E-5	0.48	0.01299393	0.01323316	0.01294248
1723247400	0.01299573	-0.000442	-3.29	0.0134521	0.01354408	0.01282189
1723161000	0.01343767	0.00167966	14.29	0.01170982	0.01362674	0.01163482
1723074600	0.01175801	-0.000537	-4.37	0.01233196	0.01276537	0.01159794
1722988200	0.01229519	8.6E-5	0.70	0.01213692	0.01277354	0.01213692
1722901800	0.01220891	-0.001333	-9.84	0.01454498	0.01467308	0.01095852
1722815400	0.01354213	-0.001023	-7.02	0.01454498	0.01467308	0.01328151
1722729000	0.01456507	-0.000384	-2.57	0.01495885	0.01510725	0.0143314
1722642600	0.01494948	-0.001096	-6.83	0.0160321	0.01610259	0.01486597
1722556200	0.01604567	-0.000134	-0.83	0.01621621	0.01622513	0.01542764
1722469800	0.01617974	-0.000234	-1.43	0.01640935	0.01677102	0.0161095
1722383400	0.01641396	-0.000195	-1.17	0.01661811	0.0168618	0.01621782
1722297000	0.0166088	0.00021017	1.28	0.01671611	0.01701506	0.01558831
1722210600	0.01639863	8.7E-5	0.53	0.01626731	0.01644206	0.01604342
1722124200	0.01631185	-0.000108	-0.66	0.01638154	0.01665629	0.01606446
1722037800	0.01641962	0.00051513	3.24	0.01590013	0.01645885	0.01589673
1721951400	0.01590449	-0.000804	-4.81	0.01671611	0.0167378	0.01550439
1721865000	0.0167088	-0.000729	-4.18	0.01745113	0.01747307	0.01656852
1721778600	0.01743805	0.00018382	1.07	0.01724482	0.01773695	0.01704988
1721692200	0.01725423	-0.000393	-2.23	0.01592553	0.01756996	0.01585509
1721605800	0.01764677	-2.0E-6	-0.01	0.01762062	0.01776024	0.01718224
1721519400	0.01764832	7.9E-5	0.45	0.01756526	0.01773344	0.01745013
1721433000	0.01756951	0.00038181	2.22	0.01712222	0.01773905	0.01692473
1721346600	0.0171877	0.00019313	1.14	0.0169869	0.01748234	0.01695624
1721260200	0.01699457	-0.000293	-1.69	0.017285	0.01761826	0.01692277
1721173800	0.0172873	-0.000184	-1.05	0.01747653	0.01752583	0.01678625
1721087400	0.01747157	0.00114734	7.03	0.01592553	0.01749592	0.01585509
1721001000	0.01632423	0.0004024	2.53	0.01592553	0.01636726	0.01585509
1720914600	0.01592183	0.00023217	1.48	0.01568996	0.01604151	0.01560449
1720828200	0.01568966	0.00016057	1.03	0.01551977	0.01582102	0.01526747
1720741800	0.01552909	-1.4E-5	-0.09	0.01551576	0.01609903	0.01531431
1720655400	0.01554282	0.00016082	1.05	0.01534427	0.01577844	0.01517473
1720569000	0.015382	0.0002762	1.83	0.0151074	0.01556391	0.01505034
1720482600	0.0151058	0.00046007	3.14	0.0184371	0.01850538	0.01454498
1720396200	0.01464573	-0.000716	-4.66	0.01534062	0.01539267	0.01464573
1720309800	0.01536216	0.00042194	2.82	0.0149306	0.01543069	0.01482148
1720223400	0.01494022	-0.000454	-2.95	0.01526351	0.01556632	0.01418887
1720137000	0.01539457	-0.001113	-6.74	0.01652192	0.01658099	0.01531987
1720050600	0.01650714	-0.00061	-3.56	0.01712367	0.01716235	0.01628315