Bolt TokenBOLT

US$ 0,001962

0,000075

(

3,97%

)

Links Oficiais

Website

Info

Posição 2065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001962

Bolsa

KUCN

Venda

US$ 0,019622

Último Horário de Negociação

08:11:02

Volume (24h)

$ 0

Tamanho da Última Negociação

138,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001286

Capitalização de Mercado Totalmente Diluída

US$ 1.962.160

Data de Gênese

16/09/2018

Variação Diária 0,001883-0,00198

Variação de 52 Semanas 0,001178-0,012212

Oferta em Circulação 999.000.000 / 1.000.000.000

99.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001776	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	0	22 horas atrás
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00180859	0.00015357	8.49114503564	0.00173421	0.0055137	113779.860457	CX
4	0.00133284	0.00062932	47.2164700939	0.0013109	0.0055137	85334.8953429	CX
12	0.00295137	-0.00098921	-33.5169768616	0.00117781	0.0055137	218849.959535	CX
26	0.01214639	-0.01018423	-83.8457352349	0.00117781	0.01221201	251809.08797	CX
52	0.00299768	-0.00103552	-34.5440473967	0.00117781	0.01221201	348400.917415	CX
156	0.00896362	-0.00700146	-78.1097369143	0.00117781	0.01221201	1286080.59983	CX
260	0.01867036	-0.0167082	-89.4905079495	0.000549	0.02359066	3853196.89768	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0055137	0.00174198	796459
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00140415	0.00141221	0.00133642	796459
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	796459
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.001215	0.00137969	0.00120927	796459
1729209000	0.00134625	-7.0E-6	-0.52	0.001215	0.00402507	0.00120927	796459
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00383722	0.00120927	796459
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00376422	0.00120927	796459
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00126661	0.00128165	0.00120135	796459
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	177342
1727653800	0.00197101	0.00065449	49.71	0.00131758	0.00197531	0.00131229	356556
1727567400	0.00131652	-0.000656	-33.26	0.00197487	0.00198608	0.00130907	563671
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	430259
1727394600	0.00195479	-0.000565	-22.43	0.00252773	0.00259869	0.00193032	492066
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	213186
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00316188	0.0025096	342807
1727135400	0.00253498	-5.0E-6	-0.20	0.00370417	0.00370417	0.00252293	1071517
1727049000	0.00254036	-0.000635	-20.00	0.00316881	0.00317147	0.00249603	419233
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00379268	0.00252286	319333
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	211074
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	310787
1726703400	0.00306204	-0.001157	-27.42	0.00422099	0.00422248	0.00297238	1005230
1726617000	0.00421917	0.00071937	20.55	0.00349466	0.00475531	0.00345808	728852
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00407021	0.00287772	424392
1726444200	0.00354848	0.00114776	47.81	0.00240037	0.00422724	0.00240037	812302
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00178519	706559
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00178622	110829
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00174267	573686
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	82864
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	532457
1725925800	0.0022849	8.6E-5	3.91	0.00370417	0.0038339	0.00218943	671239
1725839400	0.00219871	-0.000506	-18.71	0.00270874	0.00272771	0.00214548	165723
1725753000	0.00270488	0.00054977	25.51	0.00215944	0.00274116	0.00214973	169177
1725666600	0.00215511	-0.000652	-23.22	0.00280851	0.00284227	0.00214044	125730
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	81810
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	50240
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	96922
1725321000	0.0029582	9.5E-5	3.32	0.00370417	0.00370417	0.0028699	545565
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	69884
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	97511
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	105202
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	166553
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	66051
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	160303
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	89396
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	157304
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	77142
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	155541
1724370600	0.00301929	-4.0E-5	-1.31	0.00370417	0.00431394	0.00300089	603376
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	176667