BonfidaFIDA

US$ 0,2613

0,0051

(

1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 363

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,2606

Bolsa

GDAX

Venda

US$ 0,2611

Último Horário de Negociação

11:10:38

Volume (24h)

$ 6.914.055

Tamanho da Última Negociação

802,52

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,2613

Capitalização de Mercado Totalmente Diluída

US$ 261.300.000

Data de Gênese

11/05/2021

Variação Diária 0,2535-0,2656

Variação de 52 Semanas 0,1432-0,7299

Oferta em Circulação 196.613.170 / 1.000.000.000

19.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2608	Binance	7941669.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.062.404,94	1728040628	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	90.7649746706	Recentemente
0.2608	Gate.io	284046.99	/cdn/crypto/logos/exchanges/GATE.png	$ 73.650,16	1728040145	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	3.24635991563	8 mins atrás
0.2613	Coinbase	213302.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.252,82	1728040616	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.43782018162	Recentemente
0.2608	LBank	190849.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.406,66	1728040623	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	2.18121354015	Recentemente
0.2606	Kucoin	46824.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.166,92	1728040196	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	5	https://trade.kucoin.com/FIDA-USDT	0.535153674067	7 mins atrás
4.24E-6	Binance	42380.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179414	1728040627	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	6	https://www.binance.com/en/trade/FIDA_BTC	0.484367060803	Recentemente
4.24E-6	LATOKEN	13808.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058463	1728040156	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	7	https://exchange.latoken.com/exchange/FIDA-BTC	0.157822308243	8 mins atrás
0.260613	LATOKEN	10964.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2.836,92	1728040003	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.125314706472	10 mins atrás
0.26	Kraken	5860.02392045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.519,18	1728040171	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0669739424451	8 mins atrás
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728000135	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	11 horas atrás
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728000135	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727913811	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	1 dia atrás
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728039795	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	14 mins atrás
0.0001092	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728040146	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3419	-0.0806	-23.5741444867	0.2524	0.375	1567510.12435	CX
4	0.2154	0.0459	21.3091922006	0.2061	0.4407	2887598.02983	CX
12	0.2433	0.018	7.39827373613	0.1763	0.49	1517541.41654	CX
26	0.4711	-0.2098	-44.5340691997	0.1763	0.5132	1334744.48021	CX
52	0.1701	0.0912	53.6155202822	0.1432	0.7299	1583174.28571	CX
156	5.65635885	-5.39505885	-95.3804203918	0.1374	92.08294479	1162549.84727	CX
260	3.06760639	-2.80630639	-91.4819580227	0.1374	92.08294479	1030177.23534	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727999400	0.2566	-0.0114	-4.25	0.2675	0.2758	0.2524	483888
1727913000	0.268	-0.0103	-3.70	0.2762	0.2867	0.2587	1172115
1727826600	0.2783	-0.0309	-9.99	0.3104	0.321	0.2663	2309330
1727740200	0.3092	-0.0293	-8.66	0.3399	0.3407	0.3066	1014920
1727653800	0.3385	-0.0066	-1.91	0.3463	0.352	0.3322	2004175
1727567400	0.3451	0.0046	1.35	0.3416	0.3671	0.3402	1926048
1727481000	0.3405	0.0016	0.47	0.3419	0.375	0.3342	2062091
1727394600	0.3389	0.0055	1.65	0.3365	0.3509	0.33	2201029
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167