ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BonfidaFIDA
US$ 0,2613
0,0051
(
1,99%
)
Info
Posição Posição 363
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,2606
Bolsa
GDAX
Venda
US$ 0,2611
Último Horário de Negociação
11:10:38
Volume (24h)
$ 6.914.055
Tamanho da Última Negociação
802,52
Volume/Capitalização de Mercado (24h)
0,13%
Preço de Negociação
US$ 0,2613
Capitalização de Mercado Totalmente Diluída
US$ 261.300.000
Data de Gênese
11/05/2021
Variação Diária 0,2535-0,2656
Variação de 52 Semanas 0,1432-0,7299
Oferta em Circulação 196.613.170 / 1.000.000.000
19.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2608Binance7941669.6/cdn/crypto/logos/exchanges/BINA.png$ 2.062.404,941728040628FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT90.7649746706Recentemente
0.2608Gate.io284046.99/cdn/crypto/logos/exchanges/GATE.png$ 73.650,161728040145FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT2https://gate.io/trade/FIDA_USDT3.246359915638 mins atrás
0.2613Coinbase213302.13/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55.252,821728040616FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD3https://pro.coinbase.com/trade/FIDA-USD2.43782018162Recentemente
0.2608LBank190849.8/cdn/crypto/logos/exchanges/LBNK.png$ 49.406,661728040623FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT4https://www.lbank.info/exchange/fida/usdt2.18121354015Recentemente
0.2606Kucoin46824.38/cdn/crypto/logos/exchanges/KUCN.png$ 12.166,921728040196FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT5https://trade.kucoin.com/FIDA-USDT0.5351536740677 mins atrás
4.24E-6Binance42380.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1794141728040627FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC6https://www.binance.com/en/trade/FIDA_BTC0.484367060803Recentemente
4.24E-6LATOKEN13808.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0584631728040156FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC7https://exchange.latoken.com/exchange/FIDA-BTC0.1578223082438 mins atrás
0.260613LATOKEN10964.67/cdn/crypto/logos/exchanges/LATK.png$ 2.836,921728040003FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT0.12531470647210 mins atrás
0.26Kraken5860.02392045/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.519,181728040171FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD9https://trade.kraken.com/markets/kraken/FIDA/USD0.06697394244518 mins atrás
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728000135FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR10https://pro.coinbase.com/trade/FIDA-EUR011 horas atrás
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728000135FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT11https://pro.coinbase.com/trade/FIDA-USDT011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT12https://hitbtc.com/FIDA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT13https://poloniex.com/exchange#USDT_FIDA0-
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001727913811FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD14https://gemini.com/?symbol=FIDAUSD01 dia atrás
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728039795FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC15https://hitbtc.com/FIDA-to-BTC014 mins atrás
0.0001092Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728040146FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH16https://gate.io/trade/FIDA_ETH08 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3419-0.0806-23.57414448670.25240.3751567510.12435CX
40.21540.045921.30919220060.20610.44072887598.02983CX
120.24330.0187.398273736130.17630.491517541.41654CX
260.4711-0.2098-44.53406919970.17630.51321334744.48021CX
520.17010.091253.61552028220.14320.72991583174.28571CX
1565.65635885-5.39505885-95.38042039180.137492.082944791162549.84727CX
2603.06760639-2.80630639-91.48195802270.137492.082944791030177.23534CX

Sobre FIDA

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279994000.2566-0.0114-4.250.26750.27580.2524483888
17279130000.268-0.0103-3.700.27620.28670.25871172115
17278266000.2783-0.0309-9.990.31040.3210.26632309330
17277402000.3092-0.0293-8.660.33990.34070.30661014920
17276538000.3385-0.0066-1.910.34630.3520.33222004175
17275674000.34510.00461.350.34160.36710.34021926048
17274810000.34050.00160.470.34190.3750.33422062091
17273946000.33890.00551.650.33650.35090.332201029
17273082000.3334-0.0393-10.540.36790.37250.33342975871
17272218000.37270.078426.640.29390.40630.28710123820
17271354000.29430.00832.900.28640.30090.27821963662
17270490000.286-0.0406-12.430.32680.32750.28113824910
17269626000.3266-0.0113-3.340.33250.33640.30336862491
17268762000.3379-0.0091-2.620.37090.40.321914597197
17267898000.3470.11650.220.23310.44070.23320191244
17267034000.2310.00381.670.22230.23180.2201632955
17266170000.22720.00160.710.22990.23440.2242493151
17265306000.2256-0.0099-4.200.23390.24210.224765412
17264442000.2355-0.0069-2.850.24070.270.23181688262
17263578000.24240.01215.250.23160.2550.2271633770
17262714000.23030.00984.440.22020.23160.217320784
17261850000.22050.00110.500.21960.22530.2154329310
17260986000.2194-0.0142-6.080.23330.23330.2181321933
17260122000.23360.0094.010.22460.23360.2197233322
17259258000.22460.01014.710.21390.2250.2137304760
17258394000.21450.00281.320.2120.2180.2094159948
17257530000.2117-0.0008-0.380.21350.21630.2099106826
17256666000.2125-0.0029-1.350.21540.21920.2061149506
17255802000.2154-0.0144-6.270.23030.23140.2132194553
17254938000.22980.00873.930.21920.23170.21376318
17254074000.2211-0.011-4.740.23210.2350.2201144814
17253210000.23210.01326.030.21750.23290.2158210870
17252346000.2189-0.0091-3.990.2280.22920.2152177286
17251482000.228-0.0073-3.100.23530.23580.2275101819
17250618000.2353-0.0019-0.800.23660.23890.2226209520
17249754000.23720.00532.290.2330.24770.2322281363
17248890000.2319-0.0143-5.810.24540.26380.23061945349
17248026000.24620.00040.160.24240.26410.2363981396
17247162000.2458-0.0101-3.950.25650.2870.2431348883
17246298000.2559-0.0041-1.580.26160.2650.2473497999
17245434000.26-0.0071-2.660.26690.27480.256593567
17244570000.26710.0187.230.24980.27640.2496791098
17243706000.24910.00110.440.24910.2650.24427666000
17242842000.248-0.0017-0.680.25440.27040.2411615469
17241978000.24970.00763.140.24570.28620.23566737361
17241114000.24210.032115.290.21070.31190.20786905179
17240250000.210.00542.640.20460.22670.201546405
17239386000.20460.00391.940.20170.20750.199262429
17238522000.2007-0.0049-2.380.20460.22150.1939556934
17237658000.2056-0.0021-1.010.20710.21260.1995223637
17236794000.2077-0.0065-3.030.21430.2150.2059154414
17235930000.2142-0.0017-0.790.21520.21770.2061152716
17235066000.21590.01215.940.20330.22240.2017260404
17234202000.2038-0.0166-7.530.22150.23270.202547673
17233338000.22040.00431.990.21770.22220.2122197182
17232474000.2161-0.0042-1.910.22090.22270.2137187231
17231610000.22030.0199.440.2020.22130.1913387315
17230746000.2013-0.0071-3.410.20810.21920.1967540102
17229882000.20840.01698.830.19170.22420.1917688699
17229018000.1915-0.0161-7.760.20720.490.1763800834
17228154000.2076-0.0181-8.020.22380.23060.203443641
17227290000.2257-0.0058-2.510.23280.24250.2197251035
17226426000.2315-0.0252-9.820.25660.25790.2294383837
17225562000.25670.00451.780.25330.25720.2351232265
17224698000.2522-0.0085-3.260.26070.26570.252163773
17223834000.2607-0.0117-4.300.27170.27420.2592185021
17222970000.2724-0.0115-4.050.28530.2930.2707304115
17222106000.28390.01264.640.27010.30670.2664949852
17221242000.27130.00732.770.26370.29270.26371044371
17220378000.2640.01285.100.25130.2650.2513175318
17219514000.2512-0.0129-4.880.26410.26530.2408557040
17218650000.2641-0.0099-3.610.27270.28520.2631250578
17217786000.274-0.0063-2.250.28070.2880.2685221179
17216922000.2803-0.0166-5.590.29680.30030.279364631
17216058000.29690.00692.380.28960.29920.2785370753
17215194000.290.00441.540.28660.3090.2856871120
17214330000.28560.01164.230.27470.28980.266443837
17213466000.274-0.0006-0.220.27450.31180.2658958204
17212602000.27460.00140.510.27080.27710.2668284364
17211738000.27320.00411.520.27060.27530.2583333516
17210874000.26910.01787.080.2520.28680.2505873841
17210010000.25130.00662.700.24470.25230.243576452
17209146000.24470.00130.530.24340.24540.2397139453
17208282000.2434-0.0001-0.040.24330.25650.239457690
17207418000.24350.00090.370.24260.2540.2404420170
17206554000.24260.00411.720.23860.24650.2361257903
17205690000.23850.00170.720.23680.24410.233374074
17204826000.23680.01436.430.22360.23830.2152349484
17203962000.2225-0.0165-6.900.23820.23910.2225324820
17203098000.2390.01918.690.22070.24210.2189277728
17202234000.2199-0.0115-4.970.23090.23090.1976855080
17201370000.2314-0.0225-8.860.25470.27580.2292756167