BonfidaFIDA

US$ 0,2504

-0,0009

(

-0,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 400

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,2499

Bolsa

GDAX

Venda

US$ 0,2505

Último Horário de Negociação

03:02:27

Volume (24h)

$ 14.857.747

Tamanho da Última Negociação

44,53

Volume/Capitalização de Mercado (24h)

0,30%

Preço de Negociação

US$ 0,2504

Capitalização de Mercado Totalmente Diluída

US$ 250.400.000

Data de Gênese

11/05/2021

Variação Diária 0,2497-0,2566

Variação de 52 Semanas 0,1763-0,7299

Oferta em Circulação 196.613.170 / 1.000.000.000

19.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2501	Binance	3380423.6	/cdn/crypto/logos/exchanges/BINA.png	$ 855.238,64	1734836608	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	87.7900304805	Recentemente
0.2509	LBank	263497.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.693,36	1734836608	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	6.84305317255	Recentemente
0.2506	Gate.io	108722.61	/cdn/crypto/logos/exchanges/GATE.png	$ 27.532,21	1734835910	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.82353999831	12 mins atrás
0.2504	Coinbase	62749.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.892,48	1734836608	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	4	https://pro.coinbase.com/trade/FIDA-USD	1.6296161251	Recentemente
2.59E-6	Binance	22467	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058498	1734836599	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.583470845135	Recentemente
0.2508	Kucoin	5753.4513	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.459,67	1734836573	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.149417861417	Recentemente
0.2509	LATOKEN	3563.81	/cdn/crypto/logos/exchanges/LATK.png	$ 897,42	1734836134	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	7	https://exchange.latoken.com/exchange/FIDA-USDT	0.0925525985935	8 mins atrás
2.58E-6	LATOKEN	2526.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006572	1734836292	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.0656210574077	5 mins atrás
0.254	Kraken	873.99884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 221,80	1734836404	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0226978609437	Recentemente
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	3 horas atrás
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	1 dia atrás
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734836043	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	10 mins atrás
7.45E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734835911	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3102	-0.0598	-19.2778852353	0.2199	0.3547	1541453.89389	CX
4	0.2347	0.0157	6.68939071155	0.2194	0.4279	3302983.15032	CX
12	0.3463	-0.0959	-27.6927519492	0.1914	0.4279	2313072.93623	CX
26	0.2902	-0.0398	-13.7146795314	0.1763	0.49	1791903.65922	CX
52	0.3471	-0.0967	-27.8594065111	0.1763	0.7299	1786404.29063	CX
156	4.67923473	-4.42883473	-94.6486976087	0.1374	5.9	1329870.79899	CX
260	3.06760639	-2.81720639	-91.8372839222	0.1374	92.08294479	1111276.01705	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853
1731541800	0.2161	-0.0096	-4.25	0.2251	0.2275	0.2017	3121533
1731455400	0.2257	-0.0243	-9.72	0.247	0.2484	0.2136	3610985
1731369000	0.25	0.0035	1.42	0.2471	0.2524	0.2329	2150037
1731282600	0.2465	0.004	1.65	0.2407	0.26	0.2301	2555070
1731196200	0.2425	0.0111	4.80	0.2311	0.2451	0.2249	2131569
1731109800	0.2314	-0.0042	-1.78	0.2392	0.2498	0.2228	2305980
1731023400	0.2356	0.0028	1.20	0.2327	0.241	0.2242	1159179
1730937000	0.2328	0.0233	11.12	0.2092	0.2356	0.2092	1386334
1730850600	0.2095	0.0124	6.29	0.1982	0.2126	0.1978	453939
1730764200	0.1971	-0.0076	-3.71	0.2048	0.2082	0.1914	887025
1730677800	0.2047	-0.0087	-4.08	0.2153	0.216	0.1943	995305
1730591400	0.2134	-0.0074	-3.35	0.2212	0.226	0.213	638587
1730505000	0.2208	-0.004	-1.78	0.2254	0.2338	0.2172	867042
1730418600	0.2248	-0.0154	-6.41	0.2396	0.2396	0.222	884176
1730332200	0.2402	-0.0074	-2.99	0.2488	0.257	0.2371	1123833
1730245800	0.2476	0.0019	0.77	0.2456	0.2549	0.241	1458528
1730159400	0.2457	-0.0061	-2.42	0.252	0.2547	0.2329	1922826
1730073000	0.2518	0.0143	6.02	0.2374	0.2583	0.2355	2199110
1729986600	0.2375	0.0059	2.55	0.2319	0.2447	0.2294	952608
1729900200	0.2316	-0.0333	-12.57	0.2677	0.274	0.222	4017906
1729813800	0.2649	0.018	7.29	0.2473	0.274	0.2468	6625865
1729727400	0.2469	-0.0002	-0.08	0.2476	0.2517	0.232	1726329
1729641000	0.2471	-0.0004	-0.16	0.2475	0.2755	0.2429	2221773
1729554600	0.2475	-0.0082	-3.21	0.2579	0.2587	0.241	1194188
1729468200	0.2557	0.0149	6.19	0.2422	0.2591	0.2342	2411794
1729381800	0.2408	0.0057	2.42	0.2351	0.242	0.2312	2180353
1729295400	0.2351	0.0061	2.66	0.2286	0.238	0.2272	2152385
1729209000	0.229	-0.0018	-0.78	0.2317	0.2331	0.2227	1482408
1729122600	0.2308	-0.0122	-5.02	0.244	0.244	0.2291	1222959
1729036200	0.243	-0.0162	-6.25	0.2599	0.2611	0.2362	1454575
1728949800	0.2592	0.0046	1.81	0.2549	0.2646	0.25	3059441
1728863400	0.2546	0.0079	3.20	0.2472	0.2611	0.2415	2156244
1728777000	0.2467	-0.0022	-0.88	0.2493	0.2548	0.241	1351589
1728690600	0.2489	0.0215	9.45	0.2283	0.2665	0.2232	2603116
1728604200	0.2274	-0.008	-3.40	0.2343	0.238	0.2168	1661610
1728517800	0.2354	-0.0116	-4.70	0.2472	0.2516	0.2321	1328603
1728431400	0.247	-0.0154	-5.87	0.2604	0.2672	0.2412	1099197
1728345000	0.2624	0.0005	0.19	0.2626	0.273	0.2563	523804
1728258600	0.2619	0.0043	1.67	0.2575	0.266	0.2544	790678
1728172200	0.2576	-0.0162	-5.92	0.2743	0.2777	0.252	635726
1728085800	0.2738	0.0172	6.70	0.2562	0.285	0.2535	807153
1727999400	0.2566	-0.0114	-4.25	0.2675	0.2758	0.2524	483888
1727913000	0.268	-0.0103	-3.70	0.2762	0.2867	0.2587	1172115
1727826600	0.2783	-0.0309	-9.99	0.3104	0.321	0.2663	2309330
1727740200	0.3092	-0.0293	-8.66	0.3399	0.3407	0.3066	1014920
1727653800	0.3385	-0.0066	-1.91	0.3463	0.352	0.3322	2004175
1727567400	0.3451	0.0046	1.35	0.3416	0.3671	0.3402	1926048
1727481000	0.3405	0.0016	0.47	0.3419	0.375	0.3342	2062091
1727394600	0.3389	0.0055	1.65	0.3365	0.3509	0.33	2201029
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491