BonfidaFIDA

US$ 0,0226

-0,0003

(

-1,31%

)

Links Oficiais

Website

Info

Posição 933

solana

Categorias:

Oferta

US$ 0,0226

Bolsa

COINBASE

Venda

US$ 0,0227

Último Horário de Negociação

08:48:10

Volume (24h)

$ 22.905

Tamanho da Última Negociação

7.800,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0226

Capitalização de Mercado Totalmente Diluída

US$ 22.394.583

Data de Gênese

Variação Diária 0,0226-0,0235

Variação de 52 Semanas 0,0122-0,1323

Oferta em Circulação 990.910.741 / 1.000.000.000

99.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	8732455.2	0.02335	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 203.902,00	FIDA/USDT	/cripto/Bonfida-FIDA	1	/cripto/Bonfida-FIDA	85.5518917661	4 horas atrás
Coinbase	522662.49	0.02325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 12.151,00	FIDA/USD	/cripto/Bonfida-FIDA	2	/cripto/Bonfida-FIDA	5.12052610069	4 horas atrás
Gate	494357.74	0.023275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11.506,00	FIDA/USDT	/cripto/Bonfida-FIDA	3	/cripto/Bonfida-FIDA	4.84322437362	4 horas atrás
Kraken	241159.539279	0.02329	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5.616,00	FIDA/USD	/cripto/Bonfida-FIDA	4	/cripto/Bonfida-FIDA	2.36264078432	4 horas atrás
Bitvavo	167176.11719	0.020453	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3.419,00	FIDA/EUR	/cripto/Bonfida-FIDA	5	/cripto/Bonfida-FIDA	1.63782495944	4 horas atrás
KuCoin	40759.9	0.0233	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 949,00	FIDA/USDT	/cripto/Bonfida-FIDA	6	/cripto/Bonfida-FIDA	0.399324871795	4 horas atrás
LATOKEN	8631.94	0.02302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 198,00	FIDA/USDT	/cripto/Bonfida-FIDA	7	/cripto/Bonfida-FIDA	0.0845671440274	4 horas atrás
HitBTC	0	0.023295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	FIDA/USDT	/cripto/Bonfida-FIDA	8	/cripto/Bonfida-FIDA	0	4 horas atrás
HitBTC	0	3.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	FIDA/BTC	/cripto/Bonfida-FIDA	9	/cripto/Bonfida-FIDA	0	4 horas atrás
Kraken	0	0.02055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	FIDA/EUR	/cripto/Bonfida-FIDA	10	/cripto/Bonfida-FIDA	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0242	-0.0016	-6.61157024793	0.0213	0.026	6019868.96571	CX
4	0.0321	-0.0095	-29.5950155763	0.01743	0.0328	15493722.4786	CX
12	0.0133	0.0093	69.9248120301	0.013	0.0483	11641367.135	CX
26	0.0404	-0.0178	-44.0594059406	0.0122	0.0483	6226758.72844	CX
52	0.0626	-0.04	-63.8977635783	0.0122	0.1323	3633446.61147	CX
156	0.2536	-0.231	-91.0883280757	0.0122	0.7299	2715504.09807	CX
260	1.5606398	-1.5380398	-98.5518759678	0.0122	92.08294479	1980275.58577	CX

Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish. Their contributions to the ecosystem include creating a new Serum Core engine, t... Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish. Their contributions to the ecosystem include creating a new Serum Core engine, the Asset Agnostic Orderbook (AOB), simplifying the way users transact on Solana, and the first perpetual swap on Solana, Audaces, to name a few. As a result of these, their developers are highly respected within the Solana ecosystem. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.0229	-0.0011	-4.58	0.0238	0.0255	0.0219	9073664
1782172200	0.024	0.0027	12.68	0.0213	0.026	0.0213	17413730
1782085800	0.0213	-0.0007	-3.18	0.022	0.0225	0.0213	1172974
1781999400	0.022	-0.0004	-1.79	0.0224	0.0225	0.0218	1947354
1781913000	0.0224	-0.0001	-0.44	0.0224	0.0238	0.0217	4502510
1781826600	0.0225	-0.0016	-6.64	0.0241	0.0249	0.0223	4440067
1781740200	0.0241	0.0008	3.43	0.0242	0.0246	0.0233	3588781
1781653800	0.0233	-0.0016	-6.43	0.0249	0.0255	0.0232	3969279
1781567400	0.0249	0.0018	7.79	0.0231	0.0273	0.023	13039864
1781481000	0.0231	-0.0001	-0.43	0.0229	0.0248	0.0224	8199802
1781394600	0.0232	0.0005	2.20	0.0228	0.0241	0.0221	5033828
1781308200	0.0227	-0.0015	-6.20	0.0241	0.0254	0.0224	9501519
1781221800	0.0242	0.0025	11.52	0.0217	0.0281	0.0204	37630186
1781135400	0.0217	-0.0009	-3.98	0.0226	0.0232	0.0213	3551790
1781049000	0.0226	-0.0001	-0.44	0.0228	0.0249	0.0213	5527728
1780962600	0.0227	-0.0033	-12.69	0.0263	0.0279	0.0227	10713778
1780876200	0.026	0.0022	9.24	0.0225	0.0328	0.0224	164690086
1780789800	0.0238	0.00555	30.41	0.01825	0.027	0.0176	91838914
1780703400	0.01825	-0.00145	-7.36	0.01976	0.01999	0.01743	5352282
1780617000	0.0197	-0.00223	-10.17	0.02186	0.02201	0.01939	4748673
1780530600	0.02193	-1.0E-5	-0.05	0.02194	0.02329	0.02089	6309751
1780444200	0.02194	-0.00126	-5.43	0.0234	0.0236	0.0216	2629118
1780357800	0.0232	-0.0017	-6.83	0.0251	0.0256	0.0232	1151655
1780271400	0.0249	0	0.00	0.0249	0.0258	0.0239	2171290
1780185000	0.0249	-0.0013	-4.96	0.0261	0.027	0.0249	2578002
1780098600	0.0262	-0.0024	-8.39	0.0286	0.0297	0.0261	5434946
1780012200	0.0286	-0.0027	-8.63	0.0313	0.0319	0.0274	4106241
1779925800	0.0313	-0.001	-3.10	0.0321	0.0328	0.0308	3506404
1779839400	0.0323	-0.0022	-6.38	0.0345	0.0357	0.032	8689955
1779753000	0.0345	-0.0018	-4.96	0.0364	0.0393	0.0339	12732807
1779666600	0.0363	0.0024	7.08	0.0339	0.0412	0.0322	43228949
1779580200	0.0339	0	0.00	0.0341	0.0376	0.031	19019398
1779493800	0.0339	-0.0073	-17.72	0.041	0.0471	0.0337	57355512
1779407400	0.0412	0.00663	19.18	0.03462	0.0483	0.0301	70154158
1779321000	0.03457	0.01317	61.54	0.02191	0.03947	0.02135	35256859
1779234600	0.0214	0	0.00	0.0213	0.022	0.0197	3921926
1779148200	0.0214	-0.002	-8.55	0.0235	0.0272	0.0206	40136629
1779061800	0.0234	0.0071	43.56	0.0163	0.0248	0.0163	19171638
1778975400	0.0163	-0.0006	-3.55	0.0169	0.017	0.016	174033
1778889000	0.0169	-0.0013	-7.14	0.0181	0.0183	0.0165	352581
1778802600	0.0182	0.0001	0.55	0.0181	0.0186	0.0177	186877
1778716200	0.0181	-0.0015	-7.65	0.0198	0.02	0.0179	674311
1778629800	0.0196	0.0003	1.55	0.0193	0.0205	0.0189	801436
1778543400	0.0193	-0.0001	-0.52	0.0194	0.0194	0.0188	389715
1778457000	0.0194	0.0007	3.74	0.0187	0.02	0.0183	585006
1778370600	0.0187	-0.00014	-0.74	0.01884	0.01926	0.01852	456030
1778284200	0.01884	0.00054	2.95	0.0184	0.01906	0.01813	1975483
1778197800	0.0183	8.0E-5	0.44	0.01822	0.0188	0.0178	796272
1778111400	0.01822	0.00102	5.93	0.0172	0.01854	0.0172	2965311
1778025000	0.0172	0.00022	1.30	0.01698	0.0175	0.01698	274041
1777938600	0.01698	8.0E-5	0.47	0.0169	0.01721	0.01681	2336881
1777852200	0.0169	-0.00028	-1.63	0.01718	0.01718	0.0168	70003
1777765800	0.01718	0.00046	2.75	0.01672	0.01721	0.01669	2042922
1777679400	0.01672	0.00032	1.95	0.0164	0.01748	0.0164	944615
1777593000	0.0164	-0.0003	-1.80	0.0167	0.0168	0.0163	236523
1777506600	0.0167	-0.0001	-0.60	0.0168	0.0173	0.0163	405884
1777420200	0.0168	0	0.00	0.0168	0.0172	0.0168	457015
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0174	0.0163	1083088
1777247400	0.0171	0.0006	3.64	0.0165	0.0175	0.0165	789966
1777161000	0.0165	-0.0002	-1.20	0.0167	0.0175	0.0165	568580
1777074600	0.0167	6.0E-5	0.36	0.01664	0.0172	0.0166	282778
1776988200	0.01664	5.0E-5	0.30	0.01653	0.01694	0.01625	1319277
1776901800	0.01659	0.00019	1.16	0.0164	0.01715	0.0164	626115
1776815400	0.0164	-0.0002	-1.20	0.0166	0.0167	0.0162	151403
1776729000	0.0166	0.0008	5.06	0.0158	0.017	0.0158	697239
1776642600	0.0158	-0.0008	-4.82	0.0166	0.0167	0.0158	697266
1776556200	0.0166	-0.0015	-8.29	0.0181	0.0188	0.0164	725975
1776469800	0.0181	0.0006	3.43	0.0175	0.0206	0.0173	8704112
1776383400	0.0175	0.0001	0.57	0.0176	0.0176	0.0167	1063374
1776297000	0.0174	0.0009	5.45	0.0165	0.0186	0.0165	4995690
1776210600	0.0165	-0.0003	-1.79	0.0168	0.0173	0.0163	1696929
1776124200	0.0168	-0.00083	-4.71	0.01763	0.0178	0.0162	6544749
1776037800	0.01763	0.00163	10.19	0.016	0.02119	0.01559	9895924
1775951400	0.016	0.0002	1.27	0.0157	0.0164	0.0152	2267372
1775865000	0.0158	-0.0004	-2.47	0.0162	0.0162	0.0155	1813483
1775778600	0.0162	0	0.00	0.0162	0.0172	0.0162	2243474
1775692200	0.0162	-0.0006	-3.57	0.0167	0.017	0.0161	1511969
1775605800	0.0168	0	0.00	0.0168	0.0171	0.016	1956033
1775519400	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0163	3165182
1775433000	0.0172	-0.00209	-10.83	0.01935	0.01935	0.0168	2550414
1775346600	0.01929	0.00069	3.71	0.0186	0.02269	0.01856	11955715
1775260200	0.0186	-0.0011	-5.58	0.0196	0.0235	0.0171	37576828
1775173800	0.0197	0.004	25.48	0.0153	0.0266	0.0149	97449004
1775087400	0.0157	0.0024	18.05	0.0133	0.0161	0.013	15925871
1775001000	0.0133	0.00069	5.47	0.01255	0.0133	0.0124	1457614
1774914600	0.01261	0.00031	2.52	0.0123	0.0129	0.0123	676235
1774828200	0.0123	-0.0006	-4.65	0.0129	0.0129	0.0122	1847458
1774741800	0.0129	-0.0006	-4.44	0.0135	0.0135	0.0129	1990259
1774655400	0.0135	-0.0003	-2.17	0.0138	0.0141	0.0135	1786140
1774569000	0.0138	-0.0009	-6.12	0.0147	0.0147	0.0138	1653236
1774482600	0.0147	1.0E-5	0.07	0.01469	0.0149	0.0146	1046597
1774396200	0.01469	-1.0E-5	-0.07	0.0145	0.01538	0.01449	3899146