ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BonfidaFIDA
US$ 0,244
-0,0053
(
-2,13%
)
Info
Posição Posição 362
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,2441
Bolsa
GDAX
Venda
US$ 0,2443
Último Horário de Negociação
20:00:37
Volume (24h)
$ 10.067.738
Tamanho da Última Negociação
11,26
Volume/Capitalização de Mercado (24h)
0,21%
Preço de Negociação
US$ 0,244
Capitalização de Mercado Totalmente Diluída
US$ 244.000.000
Data de Gênese
11/05/2021
Variação Diária 0,241-0,2548
Variação de 52 Semanas 0,1432-0,7299
Oferta em Circulação 196.613.170 / 1.000.000.000
19.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2443Binance26374259.9/cdn/crypto/logos/exchanges/BINA.png$ 6.530.212,831728763365FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT83.5155107168Recentemente
0.2441Gate.io2879002.85/cdn/crypto/logos/exchanges/GATE.png$ 714.986,401728761839FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT2https://gate.io/trade/FIDA_USDT9.1165171756325 mins atrás
0.244Coinbase1264205.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 313.275,341728763364FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD3https://pro.coinbase.com/trade/FIDA-USD4.00317433996Recentemente
3.87E-6Binance383958.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1,521728763362FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC4https://www.binance.com/en/trade/FIDA_BTC1.21582521531Recentemente
0.244Kucoin321040.1464/cdn/crypto/logos/exchanges/KUCN.png$ 79.454,511728763282FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT5https://trade.kucoin.com/FIDA-USDT1.01659086886Recentemente
0.2441LBank290101.6/cdn/crypto/logos/exchanges/LBNK.png$ 71.756,441728763365FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT6https://www.lbank.info/exchange/fida/usdt0.918622299758Recentemente
3.87E-6LATOKEN34606.77/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1360351728762669FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC7https://exchange.latoken.com/exchange/FIDA-BTC0.10958419617312 mins atrás
0.2444LATOKEN16676.98/cdn/crypto/logos/exchanges/LATK.png$ 4.114,191728760902FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT0.052808553005641 mins atrás
0.244Kraken15853.1620813/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.932,041728762990FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD9https://trade.kraken.com/markets/kraken/FIDA/USD0.05019988931336 mins atrás
9.93E-5Gate.io368.459/cdn/crypto/logos/exchanges/GATE.pngETH 0,0373651728761840FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH10https://gate.io/trade/FIDA_ETH0.0011667452159725 mins atrás
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728691327FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT11https://pro.coinbase.com/trade/FIDA-USDT020 horas atrás
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728691327FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR12https://pro.coinbase.com/trade/FIDA-EUR020 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT13https://hitbtc.com/FIDA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT14https://poloniex.com/exchange#USDT_FIDA0-
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728605011FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD15https://gemini.com/?symbol=FIDAUSD02 dias atrás
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728761724FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC16https://hitbtc.com/FIDA-to-BTC027 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2743-0.0303-11.04629967190.21680.27771234676.78258CX
40.23160.01245.354058721930.21680.44073156294.39601CX
120.2866-0.0426-14.86392184230.17630.491587571.5311CX
260.4438-0.1998-45.02027940510.17630.491352054.85664CX
520.1510.09361.58940397350.14320.72991600660.32108CX
1566.05486522-5.81086522-95.97018280120.137492.082944791170972.06463CX
2603.06760639-2.82360639-92.0459156430.137492.082944791031144.01349CX

Sobre FIDA

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906000.24890.02159.450.22830.26650.22322603116
17286042000.2274-0.008-3.400.23430.2380.21681661610
17285178000.2354-0.0116-4.700.24720.25160.23211328603
17284314000.247-0.0154-5.870.26040.26720.24121099197
17283450000.26240.00050.190.26260.2730.2563523804
17282586000.26190.00431.670.25750.2660.2544790678
17281722000.2576-0.0162-5.920.27430.27770.252635726
17280858000.27380.01726.700.25620.2850.2535807153
17279994000.2566-0.0114-4.250.26750.27580.2524483888
17279130000.268-0.0103-3.700.27620.28670.25871172115
17278266000.2783-0.0309-9.990.31040.3210.26632309330
17277402000.3092-0.0293-8.660.33990.34070.30661014920
17276538000.3385-0.0066-1.910.34630.3520.33222004175
17275674000.34510.00461.350.34160.36710.34021926048
17274810000.34050.00160.470.34190.3750.33422062091
17273946000.33890.00551.650.33650.35090.332201029
17273082000.3334-0.0393-10.540.36790.37250.33342975871
17272218000.37270.078426.640.29390.40630.28710123820
17271354000.29430.00832.900.28640.30090.27821963662
17270490000.286-0.0406-12.430.32680.32750.28113824910
17269626000.3266-0.0113-3.340.33250.33640.30336862491
17268762000.3379-0.0091-2.620.37090.40.321914597197
17267898000.3470.11650.220.23310.44070.23320191244
17267034000.2310.00381.670.22230.23180.2201632955
17266170000.22720.00160.710.22990.23440.2242493151
17265306000.2256-0.0099-4.200.23390.24210.224765412
17264442000.2355-0.0069-2.850.24070.270.23181688262
17263578000.24240.01215.250.23160.2550.2271633770
17262714000.23030.00984.440.22020.23160.217320784
17261850000.22050.00110.500.21960.22530.2154329310
17260986000.2194-0.0142-6.080.23330.23330.2181321933
17260122000.23360.0094.010.22460.23360.2197233322
17259258000.22460.01014.710.21390.2250.2137304760
17258394000.21450.00281.320.2120.2180.2094159948
17257530000.2117-0.0008-0.380.21350.21630.2099106826
17256666000.2125-0.0029-1.350.21540.21920.2061149506
17255802000.2154-0.0144-6.270.23030.23140.2132194553
17254938000.22980.00873.930.21920.23170.21376318
17254074000.2211-0.011-4.740.23210.2350.2201144814
17253210000.23210.01326.030.21750.23290.2158210870
17252346000.2189-0.0091-3.990.2280.22920.2152177286
17251482000.228-0.0073-3.100.23530.23580.2275101819
17250618000.2353-0.0019-0.800.23660.23890.2226209520
17249754000.23720.00532.290.2330.24770.2322281363
17248890000.2319-0.0143-5.810.24540.26380.23061945349
17248026000.24620.00040.160.24240.26410.2363981396
17247162000.2458-0.0101-3.950.25650.2870.2431348883
17246298000.2559-0.0041-1.580.26160.2650.2473497999
17245434000.26-0.0071-2.660.26690.27480.256593567
17244570000.26710.0187.230.24980.27640.2496791098
17243706000.24910.00110.440.24910.2650.24427666000
17242842000.248-0.0017-0.680.25440.27040.2411615469
17241978000.24970.00763.140.24570.28620.23566737361
17241114000.24210.032115.290.21070.31190.20786905179
17240250000.210.00542.640.20460.22670.201546405
17239386000.20460.00391.940.20170.20750.199262429
17238522000.2007-0.0049-2.380.20460.22150.1939556934
17237658000.2056-0.0021-1.010.20710.21260.1995223637
17236794000.2077-0.0065-3.030.21430.2150.2059154414
17235930000.2142-0.0017-0.790.21520.21770.2061152716
17235066000.21590.01215.940.20330.22240.2017260404
17234202000.2038-0.0166-7.530.22150.23270.202547673
17233338000.22040.00431.990.21770.22220.2122197182
17232474000.2161-0.0042-1.910.22090.22270.2137187231
17231610000.22030.0199.440.2020.22130.1913387315
17230746000.2013-0.0071-3.410.20810.21920.1967540102
17229882000.20840.01698.830.19170.22420.1917688699
17229018000.1915-0.0161-7.760.20720.490.1763800834
17228154000.2076-0.0181-8.020.22380.23060.203443641
17227290000.2257-0.0058-2.510.23280.24250.2197251035
17226426000.2315-0.0252-9.820.25660.25790.2294383837
17225562000.25670.00451.780.25330.25720.2351232265
17224698000.2522-0.0085-3.260.26070.26570.252163773
17223834000.2607-0.0117-4.300.27170.27420.2592185021
17222970000.2724-0.0115-4.050.28530.2930.2707304115
17222106000.28390.01264.640.27010.30670.2664949852
17221242000.27130.00732.770.26370.29270.26371044371
17220378000.2640.01285.100.25130.2650.2513175318
17219514000.2512-0.0129-4.880.26410.26530.2408557040
17218650000.2641-0.0099-3.610.27270.28520.2631250578
17217786000.274-0.0063-2.250.28070.2880.2685221179
17216922000.2803-0.0166-5.590.29680.30030.279364631
17216058000.29690.00692.380.28960.29920.2785370753
17215194000.290.00441.540.28660.3090.2856871120
17214330000.28560.01164.230.27470.28980.266443837
17213466000.274-0.0006-0.220.27450.31180.2658958204
17212602000.27460.00140.510.27080.27710.2668284364
17211738000.27320.00411.520.27060.27530.2583333516
17210874000.26910.01787.080.2520.28680.2505873841
17210010000.25130.00662.700.24470.25230.243576452
17209146000.24470.00130.530.24340.24540.2397139453
17208282000.2434-0.0001-0.040.24330.25650.239457690