Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000245 | Gate.io | 21691364 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.384,64 | 1732218838 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 1 | https://gate.io/trade/BORING_USDT | 89.4060223513 | 23 mins atrás |
| 0.000191 | HTX | 2536548.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 497,24 | 1732189126 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boring_usdt | 10.4549779145 | 9 horas atrás |
| 8.0E-8 | Gate.io | 33723.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002698 | 1732210806 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 3 | https://gate.io/trade/BORING_ETH | 0.138999734154 | 3 horas atrás |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 4 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 20 horas atrás |
| 1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 20 horas atrás |
| 8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 20 horas atrás |
| 0.000186 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147328 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 7 | https://www.okx.com/trade-spot/BORING-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07505682 | 0.00665597 | 8.86790833931 | 0.07196977 | 0.07880074 | 0 | CX |
| 4 | 0.05531319 | 0.0263996 | 47.7274950152 | 0.05440239 | 0.07880074 | 0 | CX |
| 12 | 0.04899275 | 0.03272004 | 66.7854733609 | 0.04360917 | 0.07880074 | 0 | CX |
| 26 | 0.05930301 | 0.02240978 | 37.7886046594 | 0.04122776 | 0.07880074 | 0 | CX |
| 52 | 0.03110095 | 0.05061184 | 162.734064394 | 0.02975762 | 0.07880074 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07880074 | 937.73579572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07880074 | 833.20628053 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.07817298 | 0.00158122 | 2.06 | 0.07664308 | 0.07880074 | 0.07606926 | 0 |
| 1732060200 | 0.07659176 | 0.00145724 | 1.94 | 0.07515293 | 0.07806002 | 0.07505732 | 0 |
| 1731973800 | 0.07513452 | 0.00058375 | 0.78 | 0.07343744 | 0.07688968 | 0.07229226 | 0 |
| 1731887400 | 0.07455077 | -0.000519 | -0.69 | 0.07518304 | 0.07585135 | 0.07368153 | 0 |
| 1731801000 | 0.07506941 | -0.000566 | -0.75 | 0.0755168 | 0.07614244 | 0.07486321 | 0 |
| 1731714600 | 0.07563557 | 0.0031678 | 4.37 | 0.07276299 | 0.07625868 | 0.07234789 | 0 |
| 1731628200 | 0.07246777 | -0.002603 | -3.47 | 0.07505682 | 0.07617802 | 0.07196977 | 0 |
| 1731541800 | 0.0750705 | 0.00205208 | 2.81 | 0.07319431 | 0.0775614 | 0.07164694 | 0 |
| 1731455400 | 0.07301842 | -0.000616 | -0.84 | 0.07343744 | 0.074683 | 0.07078714 | 0 |
| 1731369000 | 0.07363476 | 0.00691888 | 10.37 | 0.06680327 | 0.07437558 | 0.0666484 | 0 |
| 1731282600 | 0.06671588 | 0.00296268 | 4.65 | 0.06372524 | 0.0676035 | 0.06356025 | 0 |
| 1731196200 | 0.0637532 | 0.00022934 | 0.36 | 0.06352674 | 0.06386077 | 0.06289839 | 0 |
| 1731109800 | 0.06352386 | 0.00038165 | 0.60 | 0.0630385 | 0.0641495 | 0.0628165 | 0 |
| 1731023400 | 0.06314221 | 0.00034524 | 0.55 | 0.06278404 | 0.06386582 | 0.06184078 | 0 |
| 1730937000 | 0.06279697 | 0.00512711 | 8.89 | 0.05771085 | 0.06347207 | 0.05768178 | 0 |
| 1730850600 | 0.05766986 | 0.00151279 | 2.69 | 0.05628963 | 0.05846254 | 0.05601897 | 0 |
| 1730764200 | 0.05615707 | -0.001001 | -1.75 | 0.05752663 | 0.05752663 | 0.05546146 | 0 |
| 1730677800 | 0.0571578 | -0.000302 | -0.53 | 0.05752663 | 0.05752663 | 0.05601296 | 0 |
| 1730591400 | 0.05745931 | -0.000189 | -0.33 | 0.05773229 | 0.05798263 | 0.05735136 | 0 |
| 1730505000 | 0.05764794 | -0.000717 | -1.23 | 0.05827245 | 0.05937634 | 0.05713001 | 0 |
| 1730418600 | 0.0583647 | -0.001728 | -2.88 | 0.06001842 | 0.06029983 | 0.05781174 | 0 |
| 1730332200 | 0.06009227 | -0.000184 | -0.31 | 0.06035303 | 0.06051329 | 0.05929873 | 0 |
| 1730245800 | 0.06027615 | 0.00227507 | 3.92 | 0.05789513 | 0.06104967 | 0.05786956 | 0 |
| 1730159400 | 0.05800108 | 0.00160362 | 2.84 | 0.05588054 | 0.05826159 | 0.05486289 | 0 |
| 1730073000 | 0.05639746 | 0.00075425 | 1.36 | 0.05561 | 0.0566231 | 0.05548996 | 0 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05530356 | 0.0558591 | 0.05508206 | 0 |
| 1729900200 | 0.05503469 | -0.001479 | -2.62 | 0.05661815 | 0.05704448 | 0.05440239 | 0 |
| 1729813800 | 0.05651336 | 0.00117669 | 2.13 | 0.05531319 | 0.05705672 | 0.05521117 | 0 |
| 1729727400 | 0.05533667 | -0.000559 | -1.00 | 0.05588054 | 0.05588469 | 0.05412487 | 0 |
| 1729641000 | 0.05589525 | -0.00012 | -0.21 | 0.05589115 | 0.05622106 | 0.05525964 | 0 |
| 1729554600 | 0.05601492 | -0.001257 | -2.19 | 0.05724847 | 0.05761995 | 0.05547553 | 0 |
| 1729468200 | 0.05727234 | 0.0005469 | 0.96 | 0.05675473 | 0.05752163 | 0.05651187 | 0 |
| 1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05695207 | 0.05647114 | 0 |
| 1729295400 | 0.05679642 | 0.00092669 | 1.66 | 0.05001075 | 0.05725723 | 0.04987426 | 0 |
| 1729209000 | 0.05586973 | -0.00028 | -0.50 | 0.05001075 | 0.05597873 | 0.04987426 | 0 |
| 1729122600 | 0.05615013 | 0.00072161 | 1.30 | 0.05555356 | 0.05673853 | 0.05543495 | 0 |
| 1729036200 | 0.05542852 | 0.0005539 | 1.01 | 0.05482723 | 0.0562706 | 0.05383605 | 0 |
| 1728949800 | 0.05487462 | 0.00277828 | 5.33 | 0.05001075 | 0.05517683 | 0.04987426 | 0 |
| 1728863400 | 0.05209634 | -0.000321 | -0.61 | 0.05250472 | 0.05251139 | 0.05149195 | 0 |
| 1728777000 | 0.05241699 | 0.00058294 | 1.12 | 0.0519025 | 0.05266866 | 0.05185182 | 0 |
| 1728690600 | 0.05183405 | 0.00187277 | 3.75 | 0.05001075 | 0.05263067 | 0.04987426 | 0 |
| 1728604200 | 0.04996128 | -0.000352 | -0.70 | 0.05027006 | 0.05081553 | 0.04887911 | 0 |
| 1728517800 | 0.05031298 | -0.00131 | -2.54 | 0.05158361 | 0.05187726 | 0.0500713 | 0 |
| 1728431400 | 0.05162284 | -0.000192 | -0.37 | 0.05170704 | 0.05244351 | 0.05135052 | 0 |
| 1728345000 | 0.05181511 | -0.00035 | -0.67 | 0.05042267 | 0.0534706 | 0.05018487 | 0 |
| 1728258600 | 0.05216491 | 0.00065752 | 1.28 | 0.05147521 | 0.05221356 | 0.05132334 | 0 |
| 1728172200 | 0.05150739 | 2.8E-5 | 0.05 | 0.05160831 | 0.05176504 | 0.05122146 | 0 |
| 1728085800 | 0.05147894 | 0.00104392 | 2.07 | 0.05042267 | 0.05184012 | 0.05018487 | 0 |
| 1727999400 | 0.05043502 | 5.5E-5 | 0.11 | 0.05025416 | 0.05099361 | 0.04981464 | 0 |
| 1727913000 | 0.05037958 | -0.000163 | -0.32 | 0.05049091 | 0.05169642 | 0.04978219 | 0 |
| 1727826600 | 0.05054247 | -0.00194 | -3.70 | 0.05256437 | 0.05318861 | 0.04998845 | 0 |
| 1727740200 | 0.05248251 | -0.002049 | -3.76 | 0.05439512 | 0.05442227 | 0.05223985 | 0 |
| 1727653800 | 0.05453139 | -0.000105 | -0.19 | 0.05467959 | 0.05478097 | 0.05432528 | 0 |
| 1727567400 | 0.05463596 | 6.6E-5 | 0.12 | 0.05463811 | 0.05494824 | 0.05432674 | 0 |
| 1727481000 | 0.05457024 | 0.00048759 | 0.90 | 0.05404412 | 0.05519299 | 0.05382249 | 0 |
| 1727394600 | 0.05408265 | 0.00180487 | 3.45 | 0.05245058 | 0.05456778 | 0.05201673 | 0 |
| 1727308200 | 0.05227778 | -0.001133 | -2.12 | 0.05334297 | 0.05363206 | 0.0522565 | 0 |
| 1727221800 | 0.05341127 | 0.00081024 | 1.54 | 0.05256173 | 0.05366738 | 0.05206914 | 0 |
| 1727135400 | 0.05260103 | -0.000112 | -0.21 | 0.05124102 | 0.05301037 | 0.0496745 | 0 |
| 1727049000 | 0.05271263 | -4.0E-6 | -0.01 | 0.05260237 | 0.05306119 | 0.05179276 | 0 |
| 1726962600 | 0.0527162 | 0.0003493 | 0.67 | 0.05245901 | 0.0527162 | 0.05210349 | 0 |
| 1726876200 | 0.0523669 | 6.4E-5 | 0.12 | 0.05222705 | 0.05320487 | 0.05181157 | 0 |
| 1726789800 | 0.05230285 | 0.00147298 | 2.90 | 0.05127736 | 0.05300109 | 0.05120834 | 0 |
| 1726703400 | 0.05082987 | 0.00080577 | 1.61 | 0.05004888 | 0.05094288 | 0.04917701 | 0 |
| 1726617000 | 0.0500241 | 0.00161015 | 3.33 | 0.04834285 | 0.05090859 | 0.04783681 | 0 |
| 1726530600 | 0.04841395 | -0.000673 | -1.37 | 0.04911579 | 0.0491391 | 0.04777016 | 0 |
| 1726444200 | 0.04908739 | -0.000728 | -1.46 | 0.0498078 | 0.050123 | 0.0487646 | 0 |
| 1726357800 | 0.04981506 | -0.000472 | -0.94 | 0.05024981 | 0.05033792 | 0.04939043 | 0 |
| 1726271400 | 0.0502872 | 0.00199932 | 4.14 | 0.04828346 | 0.05034911 | 0.04785844 | 0 |
| 1726185000 | 0.04828788 | 0.00067132 | 1.41 | 0.04763655 | 0.04860192 | 0.04761855 | 0 |
| 1726098600 | 0.04761656 | -0.000199 | -0.42 | 0.0478349 | 0.04813956 | 0.04611267 | 0 |
| 1726012200 | 0.04781546 | 0.00040374 | 0.85 | 0.04727437 | 0.04816836 | 0.04683592 | 0 |
| 1725925800 | 0.04741172 | 0.00178844 | 3.92 | 0.05124102 | 0.05124102 | 0.04543073 | 0 |
| 1725839400 | 0.04562328 | 0.00072225 | 1.61 | 0.04496524 | 0.04591223 | 0.04451875 | 0 |
| 1725753000 | 0.04490103 | 0.0001823 | 0.41 | 0.04480839 | 0.04550335 | 0.04460708 | 0 |
| 1725666600 | 0.04471873 | -0.001887 | -4.05 | 0.04662129 | 0.04725531 | 0.04360917 | 0 |
| 1725580200 | 0.04660616 | -0.001442 | -3.00 | 0.04814439 | 0.04833595 | 0.04629373 | 0 |
| 1725493800 | 0.0480477 | 0.00019128 | 0.40 | 0.04765752 | 0.04855797 | 0.04632791 | 0 |
| 1725407400 | 0.04785642 | -0.00125 | -2.55 | 0.04908053 | 0.04962273 | 0.04778444 | 0 |
| 1725321000 | 0.04910612 | 0.00158096 | 3.33 | 0.05124102 | 0.05124102 | 0.04764048 | 0 |
| 1725234600 | 0.04752516 | -0.001407 | -2.88 | 0.04893456 | 0.04900221 | 0.04751362 | 0 |
| 1725148200 | 0.04893224 | -0.000118 | -0.24 | 0.04905835 | 0.04925869 | 0.04877572 | 0 |
| 1725061800 | 0.04905071 | -0.000231 | -0.47 | 0.04921678 | 0.04970119 | 0.0480666 | 0 |
| 1724975400 | 0.04928129 | 0.00015783 | 0.32 | 0.04899275 | 0.05077405 | 0.04886901 | 0 |
| 1724889000 | 0.04912346 | -0.000394 | -0.80 | 0.04938216 | 0.04996645 | 0.04807648 | 0 |
| 1724802600 | 0.04951789 | -0.002693 | -5.16 | 0.05218631 | 0.05245219 | 0.04816115 | 0 |
| 1724716200 | 0.05221136 | -0.001138 | -2.13 | 0.05341782 | 0.05349146 | 0.05221136 | 0 |
| 1724629800 | 0.05334919 | 0.00022523 | 0.42 | 0.05328405 | 0.05395 | 0.05298901 | 0 |
| 1724543400 | 0.05312396 | -1.5E-5 | -0.03 | 0.05320817 | 0.05353553 | 0.05284338 | 0 |
| 1724457000 | 0.05313873 | 0.0030185 | 6.02 | 0.05011917 | 0.05379993 | 0.05011917 | 0 |
| 1724370600 | 0.05012023 | -0.000659 | -1.30 | 0.05124102 | 0.05124102 | 0.0496745 | 0 |
| 1724284200 | 0.0507794 | 0.00171601 | 3.50 | 0.04897621 | 0.05095121 | 0.04888006 | 0 |
|
BORING/BTC 0,00000083 BTC
+0,00%
|
BORING/EUR 0,077638 €
+4,77%
|
|
BORING/USD $ 0,081713
+4,33%
|
BORING/GBP £ 0,064483
+4,22%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
