ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Boson TokenBOSON
US$ 0,477914
-0,003114
(
-0,65%
)
Info
Posição Posição 368
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,482618
Bolsa
BTRX
Venda
US$ 0,493907
Último Horário de Negociação
19:48:25
Volume (24h)
$ 298.405
Tamanho da Última Negociação
79,89
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,214883
Capitalização de Mercado Totalmente Diluída
US$ 95.582.740
Data de Gênese
18/03/2021
Variação Diária 0,474636-0,480852
Variação de 52 Semanas 0,161737-0,550178
Oferta em Circulação 134.824.414 / 200.000.000
67.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3131Kucoin61034.5119/cdn/crypto/logos/exchanges/KUCN.png$ 19.636,541735014388BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT1https://trade.kucoin.com/BOSON-USDT43.026169759210 mins atrás
0.31332Gate.io48927.83/cdn/crypto/logos/exchanges/GATE.png$ 15.362,131735014752BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT2https://gate.io/trade/BOSON_USDT34.4915860551Recentemente
0.3113HTX21028.11/cdn/crypto/logos/exchanges/HUOB.png$ 6.621,801735014977BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT3https://www.huobi.com/en-us/exchange/boson_usdt14.8237284515Recentemente
0.3128LATOKEN9935.885/cdn/crypto/logos/exchanges/LATK.png$ 3.134,661735014844BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT4https://exchange.latoken.com/exchange/BOSON-USDT7.00428432062Recentemente
8.99E-5Gate.io928.056/cdn/crypto/logos/exchanges/GATE.pngETH 0,0849481735014753BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH5https://gate.io/trade/BOSON_ETH0.654231413654Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH05 horas atrás
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735009540BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH11https://hitbtc.com/BOSON-to-ETH02 horas atrás
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH12https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de905 horas atrás
0.20601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD05 horas atrás
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735014686BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.53853633-0.06062263-11.25692485780.468227050.550177510CX
40.472874640.005039061.065622804390.460818330.550177510CX
120.321719290.1561944148.54990510520.299163740.550177510CX
260.320846450.1570672548.95402458090.252333810.550177510CX
520.172292650.30562105177.3848449140.161737030.550177510CX
1561.88644385-1.40853015-74.66589318310.097301722.08014163660.72125426CX
26000005.000938816598.55415239CX

Sobre BOSON

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.48104582-0.001728-0.360.501082510.51918590.469308630
17349114000.48277338-0.010359-2.100.49303680.494588390.478611330
17348250000.49313261-0.001933-0.390.496306240.505464920.48993120
17347386000.49506525-0.002429-0.490.495214550.498163850.468227050
17346522000.49749471-0.012934-2.530.510192270.521934330.485790290
17345658000.51042879-0.028591-5.300.53910920.540898230.509735930
17344794000.539019390.000771040.140.538536330.550177510.535557420
17343930000.538248350.006596991.240.501082510.54734160.499038620
17343066000.531651360.016485213.200.515572450.533776980.514705750
17342202000.515166150.00059970.120.515228680.521276680.511369710
17341338000.514566450.006482531.280.508490370.517616130.504413460
17340474000.50808392-0.006371-1.240.51406150.520805660.504508820
17339610000.51445510.023778414.850.491986510.517890860.486593080
17338746000.49067669-0.004133-0.840.493843460.499041310.47947580
17337882000.49481008-0.018687-3.640.501082510.51918590.485128920
17337018000.513496760.005813811.150.507501550.513496760.50277430
17336154000.50768295-0.000267-0.050.507348280.510895290.5036730
17335290000.507950110.015710313.190.491426850.518314380.490146840
17334426000.4922398-0.010487-2.090.501082510.526400470.475170290
17333562000.50272640.014684763.010.487530080.504135640.481036730
17332698000.488041640.002034130.420.486981140.488811970.47614840
17331834000.48600751-0.008572-1.730.494083840.498545660.479889150
17330970000.494579350.004485240.920.490066730.496924170.486605680
17330106000.49009411-0.004665-0.940.49522420.49522420.488440220
17329242000.494758720.008840011.820.485939540.501315530.484872030
17328378000.48591871-0.001907-0.390.488190080.491054180.481095050
17327514000.487825380.020717964.440.466252710.494588740.466170870
17326650000.46710742-0.004571-0.970.472874640.482561740.460818330
17325786000.471678-0.024685-4.970.502336710.502821140.47156390
17324922000.49636283-0.000167-0.030.497016170.501141790.486624730
17324058000.49653017-0.006488-1.290.502336710.502821140.494133980
17323194000.503018340.002372710.470.500448520.506758440.493948820
17322330000.500645630.022189294.640.479080470.502843850.478303280
17321466000.478456340.009677812.060.469092630.482298550.465580570
17320602000.468778530.008919051.940.45997220.477764950.459386990
17319738000.459859480.003572820.780.449472550.470601950.442463470
17318874000.45628666-0.003174-0.690.460156450.464246820.450966480
17318010000.459461-0.003465-0.750.462199220.466028480.458198980
17317146000.462926170.019388484.370.44534460.466739880.442803990
17316282000.44353769-0.01593-3.470.459383940.466246210.440489690
17315418000.459467660.012559692.810.447984470.474713190.438513820
17314554000.44690797-0.003772-0.840.449472550.457096010.433251450
17313690000.450680220.0423468310.370.408868210.455214430.407920340
17312826000.408333390.018133064.650.390029190.4137660.389019380
17311962000.390200330.001403650.360.388814310.39085870.384968490
17311098000.388796680.002335890.600.385826050.392625880.38446730
17310234000.386460790.002113070.550.384268620.390889640.37849540
17309370000.384347720.031380338.890.353218240.388479690.353040340
17308506000.352967390.009259012.690.34451970.357818940.342863110
17307642000.34370838-0.006125-1.750.342015870.35155530.335787330
17306778000.34983328-0.001845-0.520.352090730.352090730.342826340
17305914000.35167869-0.001155-0.330.353349450.354881680.351017990
17305050000.35283322-0.004387-1.230.356655520.363411820.34966320
17304186000.35722011-0.010574-2.870.36734170.369064030.353835760
17303322000.36779367-0.001125-0.300.369389660.370370550.362936840
17302458000.368919090.013924483.920.35434610.37365340.354189630
17301594000.354994610.009814962.840.342015870.356589020.335787330
17300730000.345179650.004616351.360.340360.346560690.339625330
17299866000.34056330.003724461.110.338484460.341884660.337128760
17299002000.33683884-0.00905-2.620.346530420.349139710.33296890
17298138000.345889020.007201922.130.338543390.349214640.3379190
17297274000.3386871-0.003419-1.000.342015870.342041270.33127030
17296410000.34210589-0.000732-0.210.342080790.344099990.338215630
17295546000.34283832-0.007696-2.200.350388270.352661880.339536980
17294682000.350534320.003347260.960.347366330.352060150.345879920
17293818000.34718706-0.000434-0.120.347792090.348574150.34563060
17292954000.34762150.005671821.660.308611060.350441860.307155590
17292090000.34194968-0.001716-0.500.308611060.342616840.307155590
17291226000.343665910.004416661.300.340014560.347267170.339288620
17290362000.339249250.003390081.010.33556910.344403220.329502610
17289498000.335859170.017004445.330.308611060.337708840.307155590
17288634000.31885473-0.001963-0.610.321354240.321395030.315155580
17287770000.320817240.003567841.120.317668350.322357590.317358160
17286906000.31724940.011462263.750.306089910.322125080.305254550
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260