Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1542 | HTX | 178574.8181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.818,66 | 1740259894 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/boson_usdt | 29.8073280926 | Recentemente |
| 0.15557 | Gate.io | 152996.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.166,67 | 1740258781 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 25.5378998183 | 19 mins atrás |
| 0.1547 | Kucoin | 140984.1585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.154,67 | 1740259837 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 23.5327752982 | Recentemente |
| 0.15604 | LATOKEN | 121390.099 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.346,43 | 1740259192 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOSON-USDT | 20.2621766416 | 12 mins atrás |
| 5.53E-5 | Gate.io | 5151.157 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,285103 | 1740258781 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 5 | https://gate.io/trade/BOSON_ETH | 0.859820149274 | 19 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740182541 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740182554 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 10 | https://trade.kucoin.com/BOSON-ETH | 0 | 21 horas atrás |
| 5.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740259118 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 13 mins atrás |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 12 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 21 horas atrás |
| 0.15685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740182521 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 13 | https://hitbtc.com/BOSON-to-USD | 0 | 21 horas atrás |
| 1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740258564 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 14 | https://hitbtc.com/BOSON-to-BTC | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49509649 | -0.00471713 | -0.952769832806 | 0.47444309 | 0.5088575 | 0 | CX |
| 4 | 0.53201346 | -0.0416341 | -7.82576064899 | 0.47444309 | 0.5404203 | 0 | CX |
| 12 | 0.4952242 | -0.00484484 | -0.97831244919 | 0.4564828 | 0.5538216 | 0 | CX |
| 26 | 0.31361979 | 0.17675957 | 56.3611020848 | 0.26690919 | 0.5538216 | 0 | CX |
| 52 | 0.26307917 | 0.22730019 | 86.3999190814 | 0.22993593 | 0.5538216 | 0 | CX |
| 156 | 0.78699417 | -0.29661481 | -37.6895816141 | 0.09730172 | 1.37724961 | 582.79757422 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 6598.55415239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.48828172 | -0.011677 | -2.34 | 0.49946285 | 0.50535657 | 0.48187137 | 0 |
| 1740095400 | 0.49995881 | 0.00934303 | 1.90 | 0.49088294 | 0.50161068 | 0.48998865 | 0 |
| 1740009000 | 0.49061578 | 0.00597774 | 1.23 | 0.48551475 | 0.49186332 | 0.4827335 | 0 |
| 1739922600 | 0.48463804 | -0.001879 | -0.39 | 0.48698744 | 0.49056102 | 0.47444309 | 0 |
| 1739836200 | 0.48651718 | -0.001909 | -0.39 | 0.49060547 | 0.5088575 | 0.48373949 | 0 |
| 1739749800 | 0.4884264 | -0.00732 | -1.48 | 0.49605524 | 0.4965007 | 0.48815315 | 0 |
| 1739663400 | 0.49574663 | 0.00093457 | 0.19 | 0.49509649 | 0.49752361 | 0.49414485 | 0 |
| 1739577000 | 0.49481206 | 0.00415366 | 0.85 | 0.49120425 | 0.50225258 | 0.48931565 | 0 |
| 1739490600 | 0.4906584 | -0.005467 | -1.10 | 0.4972912 | 0.49820809 | 0.48404546 | 0 |
| 1739404200 | 0.4961257 | 0.00946211 | 1.94 | 0.48640969 | 0.49833235 | 0.47825985 | 0 |
| 1739317800 | 0.48666359 | -0.008051 | -1.63 | 0.49528282 | 0.50037994 | 0.48197434 | 0 |
| 1739231400 | 0.49471458 | 0.00517236 | 1.06 | 0.49060547 | 0.5088575 | 0.48994837 | 0 |
| 1739145000 | 0.48954222 | -0.001197 | -0.24 | 0.49021664 | 0.49436639 | 0.48142093 | 0 |
| 1739058600 | 0.49073882 | 0.00041484 | 0.08 | 0.4904522 | 0.49213495 | 0.48619963 | 0 |
| 1738972200 | 0.49032398 | 0.00026919 | 0.05 | 0.49060547 | 0.5088575 | 0.48627273 | 0 |
| 1738885800 | 0.49005479 | -0.000432 | -0.09 | 0.49083554 | 0.50370206 | 0.486531 | 0 |
| 1738799400 | 0.49048639 | -0.007364 | -1.48 | 0.49687368 | 0.50331491 | 0.48864474 | 0 |
| 1738713000 | 0.49785056 | -0.018596 | -3.60 | 0.51586236 | 0.51691616 | 0.489204 | 0 |
| 1738626600 | 0.51644677 | 0.02054845 | 4.14 | 0.53935787 | 0.53989533 | 0.47796739 | 0 |
| 1738540200 | 0.49589832 | -0.015819 | -3.09 | 0.51075757 | 0.51532439 | 0.48896346 | 0 |
| 1738453800 | 0.51171698 | -0.008095 | -1.56 | 0.51981089 | 0.5219228 | 0.50941564 | 0 |
| 1738367400 | 0.5198116 | -0.013606 | -2.55 | 0.53228529 | 0.53803931 | 0.51594725 | 0 |
| 1738281000 | 0.53341722 | 0.00596016 | 1.13 | 0.5269869 | 0.5404203 | 0.5252881 | 0 |
| 1738194600 | 0.52745706 | 0.01369416 | 2.67 | 0.51477062 | 0.5324638 | 0.51470057 | 0 |
| 1738108200 | 0.5137629 | -0.00332 | -0.64 | 0.51996284 | 0.52596481 | 0.50924602 | 0 |
| 1738021800 | 0.51708278 | -0.006087 | -1.16 | 0.53935787 | 0.53989533 | 0.49695018 | 0 |
| 1737935400 | 0.52316964 | -0.009645 | -1.81 | 0.53203231 | 0.53521645 | 0.52201175 | 0 |
| 1737849000 | 0.53281427 | 0.00072385 | 0.14 | 0.53201346 | 0.53478536 | 0.52916348 | 0 |
| 1737762600 | 0.53209042 | 0.00370728 | 0.70 | 0.52814026 | 0.54448156 | 0.52203639 | 0 |
| 1737676200 | 0.52838314 | 0.00049642 | 0.09 | 0.52651197 | 0.54216274 | 0.51445835 | 0 |
| 1737589800 | 0.52788672 | -0.010051 | -1.87 | 0.53935787 | 0.53989533 | 0.52495698 | 0 |
| 1737503400 | 0.5379373 | 0.01947256 | 3.76 | 0.51829756 | 0.54485931 | 0.50855585 | 0 |
| 1737417000 | 0.51846474 | 0.00341462 | 0.66 | 0.49170457 | 0.5538216 | 0.4705133 | 0 |
| 1737330600 | 0.51505012 | -0.014828 | -2.80 | 0.5296377 | 0.53981964 | 0.50655743 | 0 |
| 1737244200 | 0.52987803 | 0.00037861 | 0.07 | 0.5298319 | 0.53287696 | 0.51966266 | 0 |
| 1737157800 | 0.52949942 | 0.02137898 | 4.21 | 0.50805085 | 0.53800608 | 0.50805085 | 0 |
| 1737071400 | 0.50812044 | -0.000731 | -0.14 | 0.51005902 | 0.51111845 | 0.4945479 | 0 |
| 1736985000 | 0.5088514 | 0.0179929 | 3.67 | 0.49015721 | 0.51034076 | 0.49015721 | 0 |
| 1736898600 | 0.4908585 | 0.01161633 | 2.42 | 0.48010216 | 0.49433947 | 0.47923942 | 0 |
| 1736812200 | 0.47924217 | -0.000329 | -0.07 | 0.49170457 | 0.49386982 | 0.4564828 | 0 |
| 1736725800 | 0.4795713 | -0.000743 | -0.15 | 0.48041585 | 0.48443723 | 0.4758727 | 0 |
| 1736639400 | 0.48031425 | -0.000968 | -0.20 | 0.48111115 | 0.48237912 | 0.47668428 | 0 |
| 1736553000 | 0.48128275 | 0.01264595 | 2.70 | 0.49170457 | 0.49386982 | 0.4685856 | 0 |
| 1736466600 | 0.4686368 | -0.014639 | -3.03 | 0.48231379 | 0.48422646 | 0.46367486 | 0 |
| 1736380200 | 0.48327609 | -0.008889 | -1.81 | 0.49170457 | 0.49386982 | 0.4705133 | 0 |
| 1736293800 | 0.49216487 | -0.027202 | -5.24 | 0.51961719 | 0.5217511 | 0.48852942 | 0 |
| 1736207400 | 0.51936721 | 0.01948145 | 3.90 | 0.50108251 | 0.52059337 | 0.48412318 | 0 |
| 1736121000 | 0.49988576 | 0.00097932 | 0.20 | 0.49877548 | 0.5016885 | 0.49426103 | 0 |
| 1736034600 | 0.49890644 | 0.0005527 | 0.11 | 0.49867698 | 0.50125203 | 0.49569761 | 0 |
| 1735948200 | 0.49835374 | 0.00623057 | 1.27 | 0.49225271 | 0.50255109 | 0.48791002 | 0 |
| 1735861800 | 0.49212317 | 0.01216472 | 2.53 | 0.50108251 | 0.5191859 | 0.48412318 | 0 |
| 1735775400 | 0.47995845 | 0.00598592 | 1.26 | 0.47438741 | 0.48190835 | 0.47154846 | 0 |
| 1735689000 | 0.47397253 | 0.00379095 | 0.81 | 0.47042324 | 0.48827512 | 0.46720709 | 0 |
| 1735602600 | 0.47018158 | -0.00561 | -1.18 | 0.50108251 | 0.5191859 | 0.46397169 | 0 |
| 1735516200 | 0.47579132 | -0.006928 | -1.44 | 0.48332334 | 0.48332334 | 0.47185127 | 0 |
| 1735429800 | 0.48271968 | 0.00386796 | 0.81 | 0.47889063 | 0.48373822 | 0.47767707 | 0 |
| 1735343400 | 0.47885172 | -0.007053 | -1.45 | 0.48632419 | 0.49352865 | 0.47468922 | 0 |
| 1735257000 | 0.48590494 | -0.017864 | -3.55 | 0.50636205 | 0.5072984 | 0.48316956 | 0 |
| 1735170600 | 0.50376881 | 0.00318937 | 0.64 | 0.50129343 | 0.50462332 | 0.49612499 | 0 |
| 1735084200 | 0.50057944 | 0.01953362 | 4.06 | 0.48085227 | 0.50451512 | 0.47463562 | 0 |
| 1734997800 | 0.48104582 | -0.001728 | -0.36 | 0.50108251 | 0.5191859 | 0.46930863 | 0 |
| 1734911400 | 0.48277338 | -0.010359 | -2.10 | 0.4930368 | 0.49458839 | 0.47861133 | 0 |
| 1734825000 | 0.49313261 | -0.001933 | -0.39 | 0.49630624 | 0.50546492 | 0.4899312 | 0 |
| 1734738600 | 0.49506525 | -0.002429 | -0.49 | 0.49521455 | 0.49816385 | 0.46822705 | 0 |
| 1734652200 | 0.49749471 | -0.012934 | -2.53 | 0.51019227 | 0.52193433 | 0.48579029 | 0 |
| 1734565800 | 0.51042879 | -0.028591 | -5.30 | 0.5391092 | 0.54089823 | 0.50973593 | 0 |
| 1734479400 | 0.53901939 | 0.00077104 | 0.14 | 0.53853633 | 0.55017751 | 0.53555742 | 0 |
| 1734393000 | 0.53824835 | 0.00659699 | 1.24 | 0.50108251 | 0.5473416 | 0.49903862 | 0 |
| 1734306600 | 0.53165136 | 0.01648521 | 3.20 | 0.51557245 | 0.53377698 | 0.51470575 | 0 |
| 1734220200 | 0.51516615 | 0.0005997 | 0.12 | 0.51522868 | 0.52127668 | 0.51136971 | 0 |
| 1734133800 | 0.51456645 | 0.00648253 | 1.28 | 0.50849037 | 0.51761613 | 0.50441346 | 0 |
| 1734047400 | 0.50808392 | -0.006371 | -1.24 | 0.5140615 | 0.52080566 | 0.50450882 | 0 |
| 1733961000 | 0.5144551 | 0.02377841 | 4.85 | 0.49198651 | 0.51789086 | 0.48659308 | 0 |
| 1733874600 | 0.49067669 | -0.004133 | -0.84 | 0.49384346 | 0.49904131 | 0.4794758 | 0 |
| 1733788200 | 0.49481008 | -0.018687 | -3.64 | 0.50108251 | 0.5191859 | 0.48512892 | 0 |
| 1733701800 | 0.51349676 | 0.00581381 | 1.15 | 0.50750155 | 0.51349676 | 0.5027743 | 0 |
| 1733615400 | 0.50768295 | -0.000267 | -0.05 | 0.50734828 | 0.51089529 | 0.503673 | 0 |
| 1733529000 | 0.50795011 | 0.01571031 | 3.19 | 0.49142685 | 0.51831438 | 0.49014684 | 0 |
| 1733442600 | 0.4922398 | -0.010487 | -2.09 | 0.50108251 | 0.52640047 | 0.47517029 | 0 |
| 1733356200 | 0.5027264 | 0.01468476 | 3.01 | 0.48753008 | 0.50413564 | 0.48103673 | 0 |
| 1733269800 | 0.48804164 | 0.00203413 | 0.42 | 0.48698114 | 0.48881197 | 0.4761484 | 0 |
| 1733183400 | 0.48600751 | -0.008572 | -1.73 | 0.49408384 | 0.49854566 | 0.47988915 | 0 |
| 1733097000 | 0.49457935 | 0.00448524 | 0.92 | 0.49006673 | 0.49692417 | 0.48660568 | 0 |
| 1733010600 | 0.49009411 | -0.004665 | -0.94 | 0.4952242 | 0.4952242 | 0.48844022 | 0 |
| 1732924200 | 0.49475872 | 0.00884001 | 1.82 | 0.48593954 | 0.50131553 | 0.48487203 | 0 |
| 1732837800 | 0.48591871 | -0.001907 | -0.39 | 0.48819008 | 0.49105418 | 0.48109505 | 0 |
| 1732751400 | 0.48782538 | 0.02071796 | 4.44 | 0.46625271 | 0.49458874 | 0.46617087 | 0 |
| 1732665000 | 0.46710742 | -0.004571 | -0.97 | 0.47287464 | 0.48256174 | 0.46081833 | 0 |
| 1732578600 | 0.471678 | -0.024685 | -4.97 | 0.50233671 | 0.50282114 | 0.4715639 | 0 |
| 1732492200 | 0.49636283 | -0.000167 | -0.03 | 0.49701617 | 0.50114179 | 0.48662473 | 0 |
| 1732405800 | 0.49653017 | -0.006488 | -1.29 | 0.50233671 | 0.50282114 | 0.49413398 | 0 |
| 1732319400 | 0.50301834 | 0.00237271 | 0.47 | 0.50044852 | 0.50675844 | 0.49394882 | 0 |
|
BOSON/BTC 0,00000508 BTC
+0,00%
|
BOSON/EUR 0,468725 €
+0,38%
|
|
BOSON/USD $ 0,490379
+0,40%
|
BOSON/GBP £ 0,388352
+0,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
