Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740268938 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 13 horas atrás |
| 0.00022869 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740268922 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61606113 | 0.02227669 | 3.61598693948 | 0.58897966 | 0.65116275 | 0 | CX |
| 4 | 0.75779175 | -0.11945393 | -15.7634244501 | 0.56982915 | 0.78592977 | 0 | CX |
| 12 | 0.8496428 | -0.21130498 | -24.869860605 | 0.56982915 | 0.93877245 | 0 | CX |
| 26 | 0.5997258 | 0.03861202 | 6.43827896015 | 0.49320886 | 0.93877245 | 0 | CX |
| 52 | 0.65836501 | -0.02002719 | -3.04195844187 | 0.40083446 | 3.20924536 | 0.00089975 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.20924536 | 0.00377319 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.20924536 | 0.00377319 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740268200 | 0.63260227 | 0.02412679 | 3.97 | 0.60860354 | 0.63918855 | 0.60729086 | 0 |
| 1740181800 | 0.60847548 | -0.018622 | -2.97 | 0.62626985 | 0.64991182 | 0.59874701 | 0 |
| 1740095400 | 0.6270977 | 0.00623866 | 1.00 | 0.62116777 | 0.63295217 | 0.61956008 | 0 |
| 1740009000 | 0.62085904 | 0.01134531 | 1.86 | 0.61059315 | 0.62561122 | 0.60746009 | 0 |
| 1739922600 | 0.60951373 | -0.017225 | -2.75 | 0.62734012 | 0.62893409 | 0.59617882 | 0 |
| 1739836200 | 0.62673866 | 0.01831349 | 3.01 | 0.59651728 | 0.65116275 | 0.58897966 | 0 |
| 1739749800 | 0.60842517 | -0.00687 | -1.12 | 0.61606113 | 0.62329459 | 0.60751955 | 0 |
| 1739663400 | 0.61529501 | -0.008116 | -1.30 | 0.62342952 | 0.62641392 | 0.61227173 | 0 |
| 1739577000 | 0.62341122 | 0.01133159 | 1.85 | 0.61129065 | 0.63763117 | 0.60949086 | 0 |
| 1739490600 | 0.61207963 | -0.013415 | -2.14 | 0.62549687 | 0.63026735 | 0.59767445 | 0 |
| 1739404200 | 0.62549459 | 0.02984633 | 5.01 | 0.59651728 | 0.63833782 | 0.58529546 | 0 |
| 1739317800 | 0.59564826 | -0.012411 | -2.04 | 0.60935593 | 0.62297671 | 0.59096468 | 0 |
| 1739231400 | 0.60805926 | 0.00644677 | 1.07 | 0.59987445 | 0.61573181 | 0.59229109 | 0 |
| 1739145000 | 0.60161249 | -0.001528 | -0.25 | 0.60179773 | 0.61328254 | 0.58058673 | 0 |
| 1739058600 | 0.60314014 | 0.00285405 | 0.48 | 0.59987445 | 0.60889855 | 0.59229109 | 0 |
| 1738972200 | 0.60028609 | -0.012326 | -2.01 | 0.61649335 | 0.63993179 | 0.58728964 | 0 |
| 1738885800 | 0.61261248 | -0.024742 | -3.88 | 0.63800164 | 0.65306317 | 0.60989564 | 0 |
| 1738799400 | 0.63735445 | 0.0150821 | 2.42 | 0.62393035 | 0.64554841 | 0.62066237 | 0 |
| 1738713000 | 0.62227235 | -0.036787 | -5.58 | 0.65941846 | 0.66099414 | 0.60300979 | 0 |
| 1738626600 | 0.65905942 | 0.00841579 | 1.29 | 0.6528139 | 0.66692864 | 0.56982915 | 0 |
| 1738540200 | 0.65064363 | -0.064452 | -9.01 | 0.7139656 | 0.72276788 | 0.63079791 | 0 |
| 1738453800 | 0.71509533 | -0.036863 | -4.90 | 0.75485537 | 0.76103686 | 0.70977371 | 0 |
| 1738367400 | 0.75195787 | 0.00810706 | 1.09 | 0.7438348 | 0.78592977 | 0.735124 | 0 |
| 1738281000 | 0.74385081 | 0.03071764 | 4.31 | 0.71126249 | 0.75076411 | 0.7073153 | 0 |
| 1738194600 | 0.71313317 | 0.01081246 | 1.54 | 0.70675729 | 0.72425894 | 0.70010699 | 0 |
| 1738108200 | 0.70232071 | -0.021973 | -3.03 | 0.73182629 | 0.73659905 | 0.69561323 | 0 |
| 1738021800 | 0.72429324 | -0.015974 | -2.16 | 0.75704851 | 0.76071441 | 0.69429597 | 0 |
| 1737935400 | 0.74026724 | -0.019674 | -2.59 | 0.75779175 | 0.76830463 | 0.74026724 | 0 |
| 1737849000 | 0.75994144 | 0.00252245 | 0.33 | 0.75704851 | 0.76594684 | 0.74863958 | 0 |
| 1737762600 | 0.75741899 | -0.004244 | -0.56 | 0.7633878 | 0.78126221 | 0.7494034 | 0 |
| 1737676200 | 0.76166347 | 0.01963532 | 2.65 | 0.74179717 | 0.76495661 | 0.72990072 | 0 |
| 1737589800 | 0.74202815 | -0.017621 | -2.32 | 0.76213915 | 0.76957386 | 0.73885851 | 0 |
| 1737503400 | 0.75964872 | 0.014053 | 1.88 | 0.74734748 | 0.76927199 | 0.73306122 | 0 |
| 1737417000 | 0.74559572 | 0.0083106 | 1.13 | 0.75401837 | 0.78362686 | 0.71565333 | 0 |
| 1737330600 | 0.73728512 | -0.019871 | -2.62 | 0.75401837 | 0.78742083 | 0.71565333 | 0 |
| 1737244200 | 0.75715599 | -0.038724 | -4.87 | 0.79503163 | 0.79928298 | 0.73924957 | 0 |
| 1737157800 | 0.79588007 | 0.04081888 | 5.41 | 0.75620236 | 0.80625802 | 0.75620236 | 0 |
| 1737071400 | 0.75506119 | -0.031808 | -4.04 | 0.78785077 | 0.7901148 | 0.74714166 | 0 |
| 1736985000 | 0.78686969 | 0.04924153 | 6.68 | 0.73689177 | 0.79455367 | 0.72868866 | 0 |
| 1736898600 | 0.73762816 | 0.02195882 | 3.07 | 0.71684252 | 0.74370216 | 0.71524855 | 0 |
| 1736812200 | 0.71566934 | -0.030432 | -4.08 | 0.74693584 | 0.75683583 | 0.67387396 | 0 |
| 1736725800 | 0.74610112 | -0.005818 | -0.77 | 0.75059945 | 0.75387201 | 0.73794603 | 0 |
| 1736639400 | 0.75191899 | 0.00347151 | 0.46 | 0.74693584 | 0.75854643 | 0.73700383 | 0 |
| 1736553000 | 0.74844748 | 0.0137214 | 1.87 | 0.73682774 | 0.75957553 | 0.731824 | 0 |
| 1736466600 | 0.73472608 | -0.026793 | -3.52 | 0.75990485 | 0.76719549 | 0.72446933 | 0 |
| 1736380200 | 0.7615194 | -0.010796 | -1.40 | 0.77320546 | 0.78038861 | 0.73476953 | 0 |
| 1736293800 | 0.77231585 | -0.070697 | -8.39 | 0.84370373 | 0.8463085 | 0.76801877 | 0 |
| 1736207400 | 0.84301308 | 0.01067067 | 1.28 | 0.76285952 | 0.853869 | 0.75738926 | 0 |
| 1736121000 | 0.83234241 | -0.004041 | -0.48 | 0.83598315 | 0.83909333 | 0.82357901 | 0 |
| 1736034600 | 0.83638336 | 0.01195363 | 1.45 | 0.82482308 | 0.83920539 | 0.81753702 | 0 |
| 1735948200 | 0.82442973 | 0.03623135 | 4.60 | 0.78937842 | 0.82955696 | 0.78347364 | 0 |
| 1735861800 | 0.78819838 | 0.0218925 | 2.86 | 0.76285952 | 0.79829733 | 0.75738926 | 0 |
| 1735775400 | 0.76630588 | 0.00410727 | 0.54 | 0.76285952 | 0.76991918 | 0.75738926 | 0 |
| 1735689000 | 0.76219861 | -0.004652 | -0.61 | 0.76751108 | 0.78721501 | 0.757714 | 0 |
| 1735602600 | 0.76685016 | -0.000393 | -0.05 | 0.76179611 | 0.78453019 | 0.75472502 | 0 |
| 1735516200 | 0.76724351 | -0.009193 | -1.18 | 0.77636138 | 0.77887468 | 0.75998718 | 0 |
| 1735429800 | 0.77643685 | 0.01596942 | 2.10 | 0.7614142 | 0.77870545 | 0.76012439 | 0 |
| 1735343400 | 0.76046743 | -0.001047 | -0.14 | 0.76179611 | 0.78453019 | 0.75585017 | 0 |
| 1735257000 | 0.76151483 | -0.037087 | -4.64 | 0.80183516 | 0.80287113 | 0.75528531 | 0 |
| 1735170600 | 0.79860148 | -0.000341 | -0.04 | 0.79738943 | 0.80972039 | 0.78718757 | 0 |
| 1735084200 | 0.79894223 | 0.01776464 | 2.27 | 0.78102437 | 0.80793204 | 0.76805307 | 0 |
| 1734997800 | 0.78117759 | 0.03265693 | 4.36 | 0.76590339 | 0.78964827 | 0.74763106 | 0 |
| 1734911400 | 0.74852066 | -0.014003 | -1.84 | 0.76590339 | 0.77581252 | 0.74270965 | 0 |
| 1734825000 | 0.76252335 | -0.030121 | -3.80 | 0.79440045 | 0.81257673 | 0.7530533 | 0 |
| 1734738600 | 0.79264411 | 0.00587505 | 0.75 | 0.78158009 | 0.79795658 | 0.71248826 | 0 |
| 1734652200 | 0.78676906 | -0.042417 | -5.12 | 0.82759251 | 0.84982804 | 0.76280464 | 0 |
| 1734565800 | 0.82918648 | -0.058094 | -6.55 | 0.88906439 | 0.89253819 | 0.82848898 | 0 |
| 1734479400 | 0.8872806 | -0.026706 | -2.92 | 0.90926457 | 0.92414543 | 0.88043134 | 0 |
| 1734393000 | 0.91398702 | 0.00999832 | 1.11 | 0.876754 | 0.93877245 | 0.86942906 | 0 |
| 1734306600 | 0.9039887 | 0.01998065 | 2.26 | 0.88548996 | 0.9039887 | 0.87710619 | 0 |
| 1734220200 | 0.88400805 | -0.008464 | -0.95 | 0.8942465 | 0.90172467 | 0.8748513 | 0 |
| 1734133800 | 0.89247187 | 0.0056395 | 0.64 | 0.88890202 | 0.90644483 | 0.88180805 | 0 |
| 1734047400 | 0.88683237 | 0.00994344 | 1.13 | 0.876754 | 0.91131364 | 0.86942906 | 0 |
| 1733961000 | 0.87688893 | 0.04914777 | 5.94 | 0.83155571 | 0.8806303 | 0.81523182 | 0 |
| 1733874600 | 0.82774116 | -0.020776 | -2.45 | 0.84578709 | 0.86347169 | 0.80470522 | 0 |
| 1733788200 | 0.84851765 | -0.06469 | -7.08 | 0.87660536 | 0.90394296 | 0.81359211 | 0 |
| 1733701800 | 0.91320719 | -0.003291 | -0.36 | 0.91557184 | 0.9177444 | 0.89989743 | 0 |
| 1733615400 | 0.91649804 | -0.002083 | -0.23 | 0.91568619 | 0.92017309 | 0.91007642 | 0 |
| 1733529000 | 0.9185814 | 0.05166107 | 5.96 | 0.86662075 | 0.93579948 | 0.86625713 | 0 |
| 1733442600 | 0.86692033 | -0.009916 | -1.13 | 0.87660536 | 0.90394296 | 0.85544238 | 0 |
| 1733356200 | 0.87683633 | 0.0485303 | 5.86 | 0.82801102 | 0.89106085 | 0.82801102 | 0 |
| 1733269800 | 0.82830603 | -0.004034 | -0.48 | 0.83176839 | 0.83937691 | 0.80506198 | 0 |
| 1733183400 | 0.83234012 | -0.016704 | -1.97 | 0.848369 | 0.85967086 | 0.81731519 | 0 |
| 1733097000 | 0.84904364 | 0.00184782 | 0.22 | 0.8496428 | 0.85631369 | 0.83769375 | 0 |
| 1733010600 | 0.84719582 | 0.0250507 | 3.05 | 0.8202287 | 0.85387814 | 0.8178366 | 0 |
| 1732924200 | 0.82214512 | 0.0032131 | 0.39 | 0.81902807 | 0.83434802 | 0.80959919 | 0 |
| 1732837800 | 0.81893202 | -0.019375 | -2.31 | 0.83495633 | 0.8367081 | 0.80862954 | 0 |
| 1732751400 | 0.83830664 | 0.07764025 | 10.21 | 0.76243416 | 0.84239104 | 0.75502689 | 0 |
| 1732665000 | 0.76066639 | -0.020198 | -2.59 | 0.78052125 | 0.79165617 | 0.74422815 | 0 |
| 1732578600 | 0.78086429 | 0.01187816 | 1.54 | 0.71205375 | 0.80924929 | 0.69421593 | 0 |
| 1732492200 | 0.76898613 | -0.008731 | -1.12 | 0.78114329 | 0.78963455 | 0.75281546 | 0 |
| 1732405800 | 0.77771751 | 0.01748792 | 2.30 | 0.76170921 | 0.80029608 | 0.75992086 | 0 |
|
BOTTO/BTC 0 BTC
-
|
BOTTO/EUR 0 €
-
|
|
BOTTO/USD $ 0,638338
+0,99%
|
BOTTO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
