ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bounce Token [NEW]AUCTION
US$ 11,69
1,44
(
14,05%
)
Info
Posição Posição 291
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 11,68
Bolsa
GDAX
Venda
US$ 11,69
Último Horário de Negociação
23:04:09
Volume (24h)
$ 52.206.624
Tamanho da Última Negociação
0,110
Volume/Capitalização de Mercado (24h)
0,69%
Preço de Negociação
US$ 11,69
Capitalização de Mercado Totalmente Diluída
US$ 116.900.000
Data de Gênese
31/01/2021
Variação Diária 9,87-13,23
Variação de 52 Semanas 7,31-35,93
Oferta em Circulação 6.500.057 / 10.000.000
65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
11.7Binance3654921.56/cdn/crypto/logos/exchanges/BINA.png$ 42.933.934,631739487877AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT81.7318210527Recentemente
11.71OKX434008.440699/cdn/crypto/logos/exchanges/OKEX.png$ 5.056.936,071739487876AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT9.70535198315Recentemente
11.7Coinbase252954.99/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.913.527,571739487875AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD5.65661167762Recentemente
0.0001212Binance95316.04/cdn/crypto/logos/exchanges/BINA.pngBTC 11,661739487876AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC4https://www.binance.com/en/trade/AUCTION_BTC2.13146941647Recentemente
11.91Gate.io27610.96/cdn/crypto/logos/exchanges/GATE.png$ 321.205,711739486414AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT5https://gate.io/trade/AUCTION_USDT0.61743980131124 mins atrás
12.29HTX2735.6944/cdn/crypto/logos/exchanges/HUOB.png$ 31.058,681739477790AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT6https://www.huobi.com/en-us/exchange/auction_usdt0.06117594631933 horas atrás
0.00013372Upbit2341.6724912/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2843931739487732AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.0523647782512Recentemente
11.66LATOKEN1957.119/cdn/crypto/logos/exchanges/LATK.png$ 21.456,021739487678AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT8https://exchange.latoken.com/exchange/AUCTION-USDT0.0437653441424Recentemente
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739404934AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH9https://gate.io/trade/AUCTION_ETH023 horas atrás
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739404933AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR10https://pro.coinbase.com/trade/AUCTION-EUR023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT11https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739404933AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT12https://pro.coinbase.com/trade/AUCTION-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH13https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739404933AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH14https://www.huobi.com/en-us/exchange/auction_eth023 horas atrás
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739404933AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc023 horas atrás
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739404923AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096023 horas atrás
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739404921AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096023 horas atrás
0.00015425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739487601AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.792.932.9920364058.2910.540936.1477143CX
415.54-3.85-24.77477477487.3116.0730568.6177143CX
1213.3-1.61-12.10526315797.3125.8644358.7373095CX
2614.89-3.2-21.49093351247.3125.8630323.1233838CX
5228.39-16.7-58.82352941187.3135.9332203.1379782CX
15615.12-3.43-22.68518518523.4548.9348593.9496548CX
26023.602364-11.912364-50.47106298343.4571.0492359661080.484605CX

Sobre AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173940420010.230.9410.129.2710.58.9435160
17393178009.29-0.18-1.909.489.99.1525728
17392314009.470.060.649.389.548.92106955
17391450009.410.323.529.0810.348.9495276
17390586009.090.586.828.519.118.393561
17389722008.510.111.318.489.088.2911979
17388858008.4-0.39-4.448.798.978.37891
17387994008.79-0.26-2.879.019.168.639863
17387130009.05-0.72-7.379.869.938.7720732
17386266009.770.33.179.41107.3173642
17385402009.47-1.84-16.2711.211.558.9685104
173845380011.31-1.16-9.3012.5212.6311.28705
173836740012.470.060.4812.4313.1312.3820403
173828100012.410.433.5911.9612.811.8818177
173819460011.980.363.1011.6212.3611.5820272
173810820011.62-0.62-5.0712.3512.5711.5523757
173802180012.24-0.53-4.1512.5412.7711.5136821
173793540012.77-0.25-1.9212.9513.3612.7311994
173784900013.020.32.3612.7513.1512.6312492
173776260012.72-0.53-4.0013.3213.4612.6425726
173767620013.25-0.26-1.9213.513.5912.8519737
173758980013.51-0.06-0.4413.6613.8813.4511103
173750340013.570.342.5713.213.9412.6825664
173741700013.230.020.1514.6415.1312.658351
173733060013.21-1.45-9.8914.6415.1312.8739863
173724420014.66-1.27-7.9715.8916.0714.3116022
173715780015.930.85.2915.2416.0515.1617617
173707140015.13-0.43-2.7615.5415.5414.8313311
173698500015.560.795.3514.7615.5814.2728870
173689860014.770.463.2114.3114.8914.1710641
173681220014.31-0.82-5.4215.1115.5113.338404
173672580015.13-0.35-2.2615.4315.5314.974512
173663940015.48-0.18-1.1515.6515.7415.2549222
173655300015.660.251.6215.4315.815.0816497
173646660015.41-0.07-0.4515.415.9314.9837850
173638020015.48-0.7-4.3316.1416.2814.5128942
173629380016.18-1.64-9.2017.818.0516.1525583
173620740017.82-0.01-0.0617.918.2717.4312801
173612100017.83-0.09-0.5017.8517.9417.4711387
173603460017.920.52.8717.4818.2317.4780852
173594820017.420.382.2317.117.5416.5926658
173586180017.040.191.1316.9217.3916.6940514
173577540016.85-1.44-7.8718.3318.6116.0659984
173568900018.291.126.5217.1418.5916.7152641
173560260017.17-0.02-0.1217.117.916.5935214
173551620017.19-0.82-4.5517.8818.1416.9314808
173542980018.010.281.5817.7218.2417.2119153
173534340017.730.090.5117.7418.3817.433455
173525700017.64-1.22-6.4718.6518.6517.1111248
173517060018.86-2.97-13.6121.7525.8618.42210467
173508420021.833.0115.9919.0423.0918.8557258
173499780018.820.412.2318.2919.317.511362
173491140018.41-0.51-2.7018.7619.1717.5919057
173482500018.92-0.18-0.9419.142118.5133646
173473860019.12.7116.5316.219.5515.3739832
173465220016.39-1.16-6.6117.320.2515.5538741
173456580017.55-1.22-6.5018.6419.9317.1126408
173447940018.77-2.45-11.5520.9421.3118.6921926
173439300021.22-0.24-1.1221.4523.6119.8174954
173430660021.461.68.0619.7221.8819.4858223
173422020019.86-0.46-2.2620.5121.3819.1776191
173413380020.321.759.4218.8620.9317.7586411
173404740018.571.8411.0016.7419.5816.7105627
173396100016.731.439.3515.3216.9514.572141
173387460015.3-1.27-7.6616.4116.8214.15125477
173378820016.57-4.14-19.9920.7120.7214.0155477
173370180020.71-0.06-0.2920.6420.7719.6124511
173361540020.77-0.82-3.8021.5621.8420.4350424
173352900021.591.236.0420.2222.4520.03110180
173344260020.360.422.1119.9621.0518.9273390
173335620019.940.060.3019.6121.0819.1785450
173326980019.880.894.6918.819.9218.1379709
173318340018.99-0.62-3.1619.5319.8317.868591
173309700019.611.297.0418.092117.75118067
173301060018.321.9211.7116.2719.0416.1982604
173292420016.40.362.2416.0716.5315.7519138
173283780016.04-0.79-4.6916.6317.3215.7250388
173275140016.831.419.1415.417.1715.1842673
173266500015.420.020.1315.2516.0814.4412970
173257860015.40.030.2014.7716.0114.1243252
173249220015.370.573.8514.7715.7914.1282377
173240580014.80.795.6414.0814.9713.9936383
173231940014.01-0.01-0.0713.9614.113.5620286
173223300014.020.584.3213.314.0612.9217356
173214660013.44-0.97-6.7314.3114.3413.0829509
173206020014.410.030.2114.3416.4114.0763178
173197380014.380.715.1913.714.513.6812737
173188740013.67-0.72-5.0014.4714.5513.4612683
173180100014.390.42.8613.914.6113.8712422
173171460013.990.826.2313.1814.0112.8315337
173162820013.17-0.84-6.001414.613.0310830
173154180014.01-0.77-5.2114.7614.8513.2816519