Bridge MutualBMI

US$ 0,068184

0,003345

(

5,16%

)

Links Oficiais

Website

Anúncio

Info

Posição 1789

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

17:37:57

Volume (24h)

$ 224

Tamanho da Última Negociação

1.579,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004061

Capitalização de Mercado Totalmente Diluída

US$ 10.909.413

Data de Gênese

28/01/2021

Variação Diária 0,064394-0,06835

Variação de 52 Semanas 0,00404-0,085466

Oferta em Circulação 64.697.071 / 160.000.000

40.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003679	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738243462	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	6 horas atrás
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	19 horas atrás
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	19 horas atrás
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.003249	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06753341	0.00065042	0.963108482157	0.00404046	0.07112632	507037.218785	CX
4	0.00406965	0.06411418	1575.42245648	0.00404046	0.07773646	760555.828178	CX
12	0.00797448	0.06020935	755.025406045	0.00404046	0.0854661	509739.005107	CX
26	0.00716469	0.06101914	851.66476149	0.00404046	0.0854661	531471.088572	CX
52	0.00499443	0.0631894	1265.19742994	0.00404046	0.0854661	3672421.15242	CX
156	0.13589841	-0.06771458	-49.8273526526	0.0028879	0.18182126	1775807.07134	CX
260	0	0	0	0	5.3337976	1359574.05943	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0
1733269800	0.0754092	-0.000367	-0.48	0.07572442	0.0764171	0.07329306	0
1733183400	0.07577647	-0.001521	-1.97	0.07723574	0.07826467	0.07440859	0
1733097000	0.07729716	0.00016823	0.22	0.07735171	0.07795903	0.07626386	0
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732
1731541800	0.00623005	-0.000109	-1.72	0.06756464	0.06947738	0.00608862	3436
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311	0
1731369000	0.00656058	-0.000387	-5.57	0.00693933	0.00713226	0.0063552	60582
1731282600	0.00694733	0.00029524	4.44	0.0066081	0.00706134	0.00645237	36903
1731196200	0.00665209	-0.000716	-9.72	0.00737388	0.00745742	0.00661834	31574
1731109800	0.00736858	0.00060956	9.02	0.00700616	0.0075574	0.00672043	22769
1731023400	0.00675902	-0.001247	-15.58	0.00797448	0.00835714	0.006397	62845
1730937000	0.00800603	0.00094259	13.34	0.00706114	0.00814947	0.00651981	24696
1730850600	0.00706344	0.00038882	5.83	0.00671798	0.00743421	0.00666895	15972
1730764200	0.00667462	-0.000845	-11.24	0.00525543	0.05547405	0.00522042	3569626
1730677800	0.00751918	-0.000489	-6.11	0.00803087	0.00991432	0.00741559	12559
1730591400	0.00800855	-0.000981	-10.91	0.00900294	0.0090072	0.00742476	42372
1730505000	0.00898977	0.00395449	78.54	0.00504296	0.03629698	0.00504052	92397
1730418600	0.00503528	3.4E-5	0.68	0.00500004	0.00508189	0.00484536	57159
1730332200	0.00500095	-5.0E-6	-0.10	0.0050056	0.0050372	0.00488392	46880