ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bridge MutualBMI
US$ 0,008848
0,002545
(
40,37%
)
Info
Posição Posição 795
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,008824
Bolsa
GATE
Venda
US$ 0,008946
Último Horário de Negociação
17:02:39
Volume (24h)
$ 17.597
Tamanho da Última Negociação
279,49
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,008893
Capitalização de Mercado Totalmente Diluída
US$ 1.415.693
Data de Gênese
28/01/2021
Variação Diária 0,006134-0,009096
Variação de 52 Semanas 0,003128-0,081185
Oferta em Circulação 64.697.071 / 160.000.000
40.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008942Gate.io1943947.7/cdn/crypto/logos/exchanges/GATE.png$ 12.866,991726765846BMI/USDThttps://gate.io/trade/BMI_USDTUSDT1https://gate.io/trade/BMI_USDT99.177368328718 mins atrás
3.6E-6Gate.io16124.172/cdn/crypto/logos/exchanges/GATE.pngETH 0,0523731726765846BMI/ETHhttps://gate.io/trade/BMI_ETHETH2https://gate.io/trade/BMI_ETH0.82263167133518 mins atrás
0.199584Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726704123BMI/USDThttps://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688USDT3https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688017 horas atrás
2.082E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123BMI/ETHhttps://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688ETH4https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BMI/ETHhttps://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688ETH5https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee6880-
0.002801LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726704130BMI/USDThttps://exchange.latoken.com/exchange/BMI-USDTUSDT6https://exchange.latoken.com/exchange/BMI-USDT017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04915518-0.0403071-81.99969972650.005288640.050350251830.26933333CX
40.005255430.0035926568.36072405110.005220420.05610448487210.769841CX
120.006332910.0025151739.71586521840.005053570.0730419712692320.3745CX
260.007916670.0009314111.76517399360.005053570.07974066480768.43787CX
520.003277560.00557052169.9593600120.00312790.081185294675736.12595CX
1560.49593746-0.48708938-98.21588794680.00288790.765953691727213.99805CX
2602.85880276-2.84995468-99.69049701070.00288795.33379761451988.86045CX

Sobre BMI

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.006263740.000279054.660.005990340.00627760.005288642651
17266170000.00598469-0.000528-8.110.006495550.006552210.005665183303
17265306000.00651256-4.7E-5-0.720.006568710.006603660.00638518632
17264442000.006559880.0009036615.980.005657720.00682440.00561057803
17263578000.00565622-3.5E-5-0.610.005689620.005689620.00550743142
17262714000.00569128-0.000643-10.150.049155180.050350250.00561546448
17261850000.006334525.4E-50.860.006271490.006396110.006211570
17260986000.00628028-0.000264-4.030.00653490.006535360.00620328886
17260122000.00654446-0.000165-2.460.006692650.006728810.00643795367
17259258000.006709210.0007255212.120.005255430.048616150.005220423550019
17258394000.005983698.3E-51.410.005899790.006052850.005833560
17257530000.00590088-0.0005-7.810.006418130.006568040.005633412299
17256666000.006400740.000384656.390.049349430.050090.006146384936
17255802000.00601609-0.000194-3.120.006221550.006263130.005968280
17254938000.006209940.000188013.120.005952140.006443990.005691016781
17254074000.00602193-0.000269-4.280.006290540.006301480.00599506982
17253210000.006291430.000384986.520.005255430.052725810.005220423550090
17252346000.00590645-0.000197-3.230.00610250.006111910.005847860
17251482000.006103130.000265834.550.005833140.006137370.00575896510
17250618000.0058373-0.001062-15.390.006895210.006916670.005639056304
17249754000.006899740.000517148.100.006370080.006904980.006339114422
17248890000.0063826-0.044913-87.560.05118950.051717920.0054495716195
17248026000.051295270.04490947703.270.055925430.056212950.050147880
17247162000.0063858-0.000149-2.280.006532550.006576030.006349910
17246298000.006534330.000321995.180.006233420.006645260.006157352528
17245434000.00621234-0.000948-13.240.007167560.007296540.006157141221
17244570000.00716054-0.047464-86.890.05459920.056104480.00674562848
17243706000.05462460.04781552702.230.005255430.055079720.005220423549260
17242842000.006809080.0010309817.840.05367520.053990.006593362219
17241978000.0057781-0.000124-2.100.005903780.006035160.005727230
17241114000.00590244.2E-50.720.005255430.05478970.005220423549266
17240250000.005860520.000136682.390.005721630.006031030.005691898761
17239386000.00572384-0.000894-13.510.006614210.006649990.0056987511404
17238522000.006617780.000309084.900.006298380.006780490.00617462281271
17237658000.0063087-3.0E-6-0.050.006316230.006380840.0060225436811
17236794000.006312160.000245174.040.006075580.006469010.00590504287356
17235930000.00606699-0.000945-13.480.006971490.007226760.00597332221671
17235066000.007012450.000182142.670.005255430.007120090.005220423735260
17234202000.006830310.000157342.360.006654680.006901480.00629956235683
17233338000.006672977.0E-60.110.006665550.006756220.00657304214665
17232474000.006666470.000256093.990.006417260.006723190.00637137225760
17231610000.00641038-2.0E-5-0.310.006404170.006690850.00628929194534
17230746000.006430530.00017252.760.006276740.006517740.00601276245600
17229882000.006258039.3E-51.510.006153250.00650150.00581879224558
17229018000.00616538-0.000646-9.480.005255430.049274690.005220423703680
17228154000.00681161-0.000195-2.780.006996680.007089420.00657448206033
17227290000.00700635-3.6E-5-0.510.007046480.007194540.00686534169388
17226426000.00704207-0.000228-3.140.007264040.007320920.00685852238072
17225562000.00727019-0.000513-6.590.007800610.00780490.00705175240233
17224698000.007783070.0007719211.010.007009180.009147030.00660853316502
17223834000.00701115-0.000116-1.630.007164690.007258890.0069312334499
17222970000.00712752-0.000106-1.470.005255430.00733180.005220423670689
17222106000.007233720.000494097.330.006721220.007295040.00668988216759
17221242000.006739630.000381546.000.006343350.006962330.00630197232168
17220378000.006358099.0E-60.140.006347360.006487180.00627753113788
17219514000.0063491-5.4E-5-0.840.006406170.006601480.00588062257389
17218650000.006403370.0007995314.270.005573210.006404170.005073561993494
17217786000.005603842.5E-50.450.005576160.00573530.0054791495935
17216922000.005579210.00036627.020.005255430.005669690.00522042851297206
17216058000.00521301-0.000458-8.080.005662510.005679480.0052130149268054
17215194000.005671410.000200673.670.005469420.009273770.00539874747139
17214330000.005470740.000153192.880.005297290.005557010.005249671646138
17213466000.005317556.0E-51.140.005255430.00535960.005220421892149
17212602000.0052578-2.2E-5-0.420.005278650.005345260.005191451976167
17211738000.005279351.3E-50.250.005267370.00530990.005179432003183
17210874000.005265882.0E-50.380.005244930.005374810.005173194816278
17210010000.005245916.6E-51.270.005244930.00531240.00515131879616
17209146000.00518015-0.000707-12.010.005918960.005964860.005105521636043
17208282000.00588753-3.3E-5-0.560.005885740.005974110.005781491671798
17207418000.005920272.6E-50.440.005884220.006009020.005797361681401
17206554000.00589448-3.1E-5-0.520.005849810.00596380.005814841742980
17205690000.00592561.6E-50.270.005910280.006018140.005822631659812
17204826000.005909655.0E-60.080.006289120.006289710.005053574859558
17203962000.00590506-0.000473-7.420.006368960.006444630.005877761193702
17203098000.00637790.000175182.820.006198730.006486120.006180111223094
17202234000.006202720.000210823.520.005940880.006265350.005568721048942
17201370000.0059919-0.000466-7.220.006463660.006486770.005654931048706
17200506000.006457880.000308115.010.006152220.010160690.00608477644934
17199642000.006149770.000511689.080.005635710.006174240.00560786841263
17198778000.00563809-0.000339-5.670.006289120.073041970.005053574278740
17197914000.00597743-0.00026-4.170.006241820.006311770.005970471528405
17197050000.00623788-0.000107-1.690.006344370.006355410.006215041479814
17196186000.006344459.0E-60.140.006346040.006406580.006252351255651
17195322000.006335376.0E-60.090.006332910.006375480.005886911605784
17194458000.00632949-1.7E-5-0.270.006289120.00749720.005053574174900
17193594000.006346784.3E-50.680.006309520.03711070.006213391612520
17192730000.00630388-0.000398-5.940.006700290.006732350.00618656581264
17191866000.006701570.000551968.980.006149580.007093590.006149581033641
17191002000.006149610.000205263.450.00594810.008266930.00580628701056
17190138000.005944350.0006047611.330.005301140.008511070.005169191046148
17189274000.00533959-0.000131-2.390.005470860.005485660.005297941436225
17188410000.0054702-0.000339-5.840.005812030.006524220.005415961522456