Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005285 | Gate.io | 35762.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 186,21 | 1732444591 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 100 | 26 mins atrás |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732442569 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 0 | 59 mins atrás |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 11 horas atrás |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.003483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06530463 | -0.06050335 | -92.6478719809 | 0.00481759 | 0.07285917 | 507234.6365 | CX |
| 4 | 0.00475499 | 4.629E-5 | 0.973503624613 | 0.00452837 | 0.07285917 | 402648.573339 | CX |
| 12 | 0.0061025 | -0.00130122 | -21.3227365834 | 0.00440187 | 0.07285917 | 482459.193523 | CX |
| 26 | 0.00708829 | -0.00228701 | -32.264622356 | 0.00440187 | 0.0797406 | 5794926.42135 | CX |
| 52 | 0.0429452 | -0.03814392 | -88.8199845384 | 0.00394028 | 0.08118529 | 3982153.97685 | CX |
| 156 | 0.51107929 | -0.50627801 | -99.0605606422 | 0.0028879 | 0.74321719 | 1743107.26755 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3337976 | 1397423.42181 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00482906 | -0.064382 | -93.02 | 0.06934621 | 0.07285917 | 0.00481759 | 1381 |
| 1732319400 | 0.0692115 | -0.001024 | -1.46 | 0.07001432 | 0.07139969 | 0.06807994 | 0 |
| 1732233000 | 0.07023564 | 0.00617729 | 9.64 | 0.06402941 | 0.07047153 | 0.06323512 | 0 |
| 1732146600 | 0.06405835 | -0.000762 | -1.18 | 0.06482556 | 0.06580993 | 0.0632016 | 0 |
| 1732060200 | 0.06482015 | -0.002178 | -3.25 | 0.06695712 | 0.06695712 | 0.06403003 | 0 |
| 1731973800 | 0.06699855 | 0.00304389 | 4.76 | 0.00525543 | 0.06699855 | 0.00522042 | 3549260 |
| 1731887400 | 0.06395466 | -0.001164 | -1.79 | 0.06530463 | 0.06577516 | 0.06349308 | 0 |
| 1731801000 | 0.06511913 | 0.06029028 | 1,248.54 | 0.06424822 | 0.06700084 | 0.06400755 | 0 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | -0.001459 | -23.42 | 0.00622375 | 0.00632269 | 0.00473871 | 732 |
| 1731541800 | 0.00623005 | -0.000109 | -1.72 | 0.06756464 | 0.06947738 | 0.00608862 | 3436 |
| 1731455400 | 0.00633882 | -0.000222 | -3.38 | 0.00654371 | 0.00670778 | 0.00627311 | 0 |
| 1731369000 | 0.00656058 | -0.000387 | -5.57 | 0.00693933 | 0.00713226 | 0.0063552 | 60582 |
| 1731282600 | 0.00694733 | 0.00029524 | 4.44 | 0.0066081 | 0.00706134 | 0.00645237 | 36903 |
| 1731196200 | 0.00665209 | -0.000716 | -9.72 | 0.00737388 | 0.00745742 | 0.00661834 | 31574 |
| 1731109800 | 0.00736858 | 0.00060956 | 9.02 | 0.00700616 | 0.0075574 | 0.00672043 | 22769 |
| 1731023400 | 0.00675902 | -0.001247 | -15.58 | 0.00797448 | 0.00835714 | 0.006397 | 62845 |
| 1730937000 | 0.00800603 | 0.00094259 | 13.34 | 0.00706114 | 0.00814947 | 0.00651981 | 24696 |
| 1730850600 | 0.00706344 | 0.00038882 | 5.83 | 0.00671798 | 0.00743421 | 0.00666895 | 15972 |
| 1730764200 | 0.00667462 | -0.000845 | -11.24 | 0.00525543 | 0.05547405 | 0.00522042 | 3569626 |
| 1730677800 | 0.00751918 | -0.000489 | -6.11 | 0.00803087 | 0.00991432 | 0.00741559 | 12559 |
| 1730591400 | 0.00800855 | -0.000981 | -10.91 | 0.00900294 | 0.0090072 | 0.00742476 | 42372 |
| 1730505000 | 0.00898977 | 0.00395449 | 78.54 | 0.00504296 | 0.03629698 | 0.00504052 | 92397 |
| 1730418600 | 0.00503528 | 3.4E-5 | 0.68 | 0.00500004 | 0.00508189 | 0.00484536 | 57159 |
| 1730332200 | 0.00500095 | -5.0E-6 | -0.10 | 0.0050056 | 0.0050372 | 0.00488392 | 46880 |
| 1730245800 | 0.00500634 | -0.000278 | -5.26 | 0.00528291 | 0.00541073 | 0.00473787 | 17157 |
| 1730159400 | 0.00528445 | 0.00049788 | 10.40 | 0.00525543 | 0.05547405 | 0.00452837 | 3569497 |
| 1730073000 | 0.00478657 | 2.6E-5 | 0.55 | 0.00475499 | 0.00489735 | 0.0047384 | 56352 |
| 1729986600 | 0.00476071 | -0.000284 | -5.63 | 0.00492257 | 0.00517306 | 0.00463717 | 57800 |
| 1729900200 | 0.00504448 | -0.000196 | -3.74 | 0.00524904 | 0.00567027 | 0.00494656 | 19836 |
| 1729813800 | 0.00524024 | 0.00022162 | 4.42 | 0.00498837 | 0.00529313 | 0.00487035 | 27365 |
| 1729727400 | 0.00501862 | -0.000175 | -3.37 | 0.00518767 | 0.00523444 | 0.00494515 | 58691 |
| 1729641000 | 0.00519379 | -6.0E-6 | -0.12 | 0.00523312 | 0.00526044 | 0.00511293 | 51623 |
| 1729554600 | 0.00519944 | -3.5E-5 | -0.67 | 0.00524879 | 0.00528092 | 0.00507911 | 28178 |
| 1729468200 | 0.0052349 | -8.9E-5 | -1.67 | 0.00532782 | 0.00551546 | 0.00517722 | 13911 |
| 1729381800 | 0.00532364 | -4.1E-5 | -0.76 | 0.00536185 | 0.00540418 | 0.0052794 | 20259 |
| 1729295400 | 0.00536423 | -0.000154 | -2.79 | 0.00525543 | 0.05547405 | 0.00522042 | 3558881 |
| 1729209000 | 0.00551787 | -0.000172 | -3.02 | 0.00525543 | 0.05547405 | 0.00522042 | 3549260 |
| 1729122600 | 0.0056903 | 0.00070257 | 14.09 | 0.00500392 | 0.00727089 | 0.00498854 | 764357 |
| 1729036200 | 0.00498773 | 7.3E-5 | 1.49 | 0.00491647 | 0.00515018 | 0.00472414 | 1906 |
| 1728949800 | 0.00491495 | 0.00017659 | 3.73 | 0.00525543 | 0.05547405 | 0.00470475 | 3549260 |
| 1728863400 | 0.00473836 | -0.046824 | -90.81 | 0.05161298 | 0.05168169 | 0.0047236 | 570 |
| 1728777000 | 0.0515626 | 0.00088839 | 1.75 | 0.05077893 | 0.05179786 | 0.05071002 | 0 |
| 1728690600 | 0.05067421 | 0.00106453 | 2.15 | 0.04960177 | 0.05142789 | 0.04955805 | 0 |
| 1728604200 | 0.04960968 | 0.04449414 | 869.78 | 0.04936942 | 0.0502245 | 0.04852038 | 0 |
| 1728517800 | 0.00511554 | -0.000157 | -2.98 | 0.00526538 | 0.00532992 | 0.00508323 | 0 |
| 1728431400 | 0.00527256 | 2.9E-5 | 0.55 | 0.00524694 | 0.00531396 | 0.00474167 | 1168 |
| 1728345000 | 0.00524316 | 0.0001199 | 2.34 | 0.00525543 | 0.05547405 | 0.00520093 | 3551015 |
| 1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
| 1728172200 | 0.00507198 | -0.000602 | -10.61 | 0.00568692 | 0.00570415 | 0.00499622 | 4985 |
| 1728085800 | 0.00567409 | 0.000339 | 6.35 | 0.00533874 | 0.00573338 | 0.00531266 | 538 |
| 1727999400 | 0.00533509 | 0.00051831 | 10.76 | 0.00525543 | 0.05547405 | 0.00522042 | 3549260 |
| 1727913000 | 0.00481678 | -3.7E-5 | -0.76 | 0.00485157 | 0.00509626 | 0.00480634 | 781 |
| 1727826600 | 0.00485393 | -0.000283 | -5.51 | 0.00515378 | 0.00525983 | 0.00480409 | 4672 |
| 1727740200 | 0.00513699 | -0.05011 | -90.70 | 0.05536058 | 0.05538598 | 0.00509901 | 2993 |
| 1727653800 | 0.05524732 | -0.000461 | -0.83 | 0.05571556 | 0.05586359 | 0.05488859 | 0 |
| 1727567400 | 0.05570807 | 0.05020493 | 912.30 | 0.05619713 | 0.0563156 | 0.05525523 | 0 |
| 1727481000 | 0.00550314 | 0.0001389 | 2.59 | 0.00536326 | 0.00556416 | 0.00533766 | 0 |
| 1727394600 | 0.00536424 | 0.00093476 | 21.10 | 0.00444207 | 0.0054366 | 0.00440221 | 611 |
| 1727308200 | 0.00442948 | -0.050851 | -91.99 | 0.05519548 | 0.0554778 | 0.00440187 | 3172 |
| 1727221800 | 0.05528063 | 0.00013116 | 0.24 | 0.05513489 | 0.05560688 | 0.05404268 | 0 |
| 1727135400 | 0.05514947 | 0.05024329 | 1,024.08 | 0.00525543 | 0.05622524 | 0.00522042 | 3549260 |
| 1727049000 | 0.00490618 | -9.6E-5 | -1.92 | 0.00499629 | 0.00500725 | 0.00480388 | 532 |
| 1726962600 | 0.00500246 | -0.000285 | -5.39 | 0.0052981 | 0.00535351 | 0.00467264 | 6748 |
| 1726876200 | 0.00528744 | 0.0001067 | 2.06 | 0.00517717 | 0.00537395 | 0.00484958 | 33705 |
| 1726789800 | 0.00518074 | -0.001083 | -17.29 | 0.00633646 | 0.00909558 | 0.00518074 | 165917 |
| 1726703400 | 0.00626374 | 0.00027905 | 4.66 | 0.00599034 | 0.0062776 | 0.00528864 | 2651 |
| 1726617000 | 0.00598469 | -0.000528 | -8.11 | 0.00649555 | 0.00655221 | 0.00566518 | 3303 |
| 1726530600 | 0.00651256 | -4.7E-5 | -0.72 | 0.00656871 | 0.00660366 | 0.00638518 | 632 |
| 1726444200 | 0.00655988 | 0.00090366 | 15.98 | 0.00565772 | 0.0068244 | 0.00561057 | 803 |
| 1726357800 | 0.00565622 | -3.5E-5 | -0.61 | 0.00568962 | 0.00568962 | 0.0055074 | 3142 |
| 1726271400 | 0.00569128 | -0.000643 | -10.15 | 0.04915518 | 0.05035025 | 0.00561546 | 448 |
| 1726185000 | 0.00633452 | 5.4E-5 | 0.86 | 0.00627149 | 0.00639611 | 0.00621157 | 0 |
| 1726098600 | 0.00628028 | -0.000264 | -4.03 | 0.0065349 | 0.00653536 | 0.00620328 | 886 |
| 1726012200 | 0.00654446 | -0.000165 | -2.46 | 0.00669265 | 0.00672881 | 0.00643795 | 367 |
| 1725925800 | 0.00670921 | 0.00072552 | 12.12 | 0.00525543 | 0.04861615 | 0.00522042 | 3550019 |
| 1725839400 | 0.00598369 | 8.3E-5 | 1.41 | 0.00589979 | 0.00605285 | 0.00583356 | 0 |
| 1725753000 | 0.00590088 | -0.0005 | -7.81 | 0.00641813 | 0.00656804 | 0.0056334 | 12299 |
| 1725666600 | 0.00640074 | 0.00038465 | 6.39 | 0.04934943 | 0.05009 | 0.00614638 | 4936 |
| 1725580200 | 0.00601609 | -0.000194 | -3.12 | 0.00622155 | 0.00626313 | 0.00596828 | 0 |
| 1725493800 | 0.00620994 | 0.00018801 | 3.12 | 0.00595214 | 0.00644399 | 0.00569101 | 6781 |
| 1725407400 | 0.00602193 | -0.000269 | -4.28 | 0.00629054 | 0.00630148 | 0.00599506 | 982 |
| 1725321000 | 0.00629143 | 0.00038498 | 6.52 | 0.00525543 | 0.05272581 | 0.00522042 | 3550090 |
| 1725234600 | 0.00590645 | -0.000197 | -3.23 | 0.0061025 | 0.00611191 | 0.00584786 | 0 |
| 1725148200 | 0.00610313 | 0.00026583 | 4.55 | 0.00583314 | 0.00613737 | 0.00575896 | 510 |
| 1725061800 | 0.0058373 | -0.001062 | -15.39 | 0.00689521 | 0.00691667 | 0.00563905 | 6304 |
| 1724975400 | 0.00689974 | 0.00051714 | 8.10 | 0.00637008 | 0.00690498 | 0.00633911 | 4422 |
| 1724889000 | 0.0063826 | -0.044913 | -87.56 | 0.0511895 | 0.05171792 | 0.00544957 | 16195 |
| 1724802600 | 0.05129527 | 0.04490947 | 703.27 | 0.05592543 | 0.05621295 | 0.05014788 | 0 |
| 1724716200 | 0.0063858 | -0.000149 | -2.28 | 0.00653255 | 0.00657603 | 0.00634991 | 0 |
| 1724629800 | 0.00653433 | 0.00032199 | 5.18 | 0.00623342 | 0.00664526 | 0.00615735 | 2528 |
| 1724543400 | 0.00621234 | -0.000948 | -13.24 | 0.00716756 | 0.00729654 | 0.00615714 | 1221 |
|
BMI/ETH 0,00000142 ETH
+0,00%
|
BMI/USD $ 0,004801
-0,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
