BrightBRIGHTT

US$ 0,025548

0,000173

(

0,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2880

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033729

Capitalização de Mercado Totalmente Diluída

US$ 638.698

Data de Gênese

06/09/2021

Variação Diária 0,025223-0,025799

Variação de 52 Semanas 0,019556-0,050292

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	12 horas atrás
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	12 horas atrás
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727395326	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03616018	-0.01061225	-29.3478904143	0.02665892	0.03850319	0.44493843	CX
52	0.03340959	-0.00786166	-23.5311477932	0.01955581	0.05029189	0.51044869	CX
156	0.03478676	-0.00923883	-26.558466497	0.01955581	0.05042396	0.83380709	CX
260	0.03478676	-0.00923883	-26.558466497	0.01955581	0.05042396	0.83380709	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.02534866	0.00052297	2.11	0.02489626	0.0256906	0.0246729
1727308200	0.02482569	-0.00077	-3.01	0.02555641	0.02568712	0.02467097
1727221800	0.02559583	6.1E-5	0.24	0.02552835	0.02574689	0.02502264
1727135400	0.0255351	0.0006427	2.58	0.02212621	0.0260332	0.02182505
1727049000	0.0248924	-0.000356	-1.41	0.02521689	0.02527222	0.02437339
1726962600	0.02524802	0.00062438	2.54	0.02467329	0.02526913	0.02440664
1726876200	0.02462364	0.00084157	3.54	0.02376568	0.02478704	0.02352497
1726789800	0.02378207	0.0010819	4.77	0.02296373	0.02399415	0.0229108
1726703400	0.02270017	0.00016407	0.73	0.0225574	0.0227504	0.02197524
1726617000	0.0225361	0.00035196	1.59	0.02212621	0.02304827	0.02182505
1726530600	0.02218414	-0.000161	-0.72	0.0223754	0.02249445	0.02175025
1726444200	0.02234532	-0.000956	-4.10	0.02330788	0.02341729	0.02226078
1726357800	0.02330171	-0.000245	-1.04	0.02353991	0.02353991	0.02306784
1726271400	0.02354676	0.00076137	3.34	0.02275965	0.02374062	0.02253745
1726185000	0.02278539	0.00019512	0.86	0.02255866	0.02300692	0.02234311
1726098600	0.02259027	-0.000435	-1.89	0.0229914	0.02299303	0.02199298
1726012200	0.02302504	0.00025151	1.10	0.02271733	0.02311498	0.02238523
1725925800	0.02277353	0.00058785	2.65	0.02588388	0.02606087	0.02192916
1725839400	0.02218568	0.00030703	1.40	0.0218746	0.02244211	0.02162907
1725753000	0.02187865	0.00045395	2.12	0.02148293	0.0222602	0.02142596
1725666600	0.0214247	-0.001408	-6.17	0.02284959	0.02319249	0.02079029
1725580200	0.02283272	-0.000736	-3.12	0.0236125	0.02377031	0.0226513
1725493800	0.02356845	-3.0E-5	-0.13	0.02332465	0.0239846	0.02230136
1725407400	0.02359814	-0.000857	-3.50	0.02445195	0.02458373	0.02349287
1725321000	0.02445542	0.00102406	4.37	0.02588388	0.02606087	0.02346761
1725234600	0.02343136	-0.00078	-3.22	0.02420912	0.02424643	0.02319894
1725148200	0.02421163	-0.000148	-0.61	0.02434263	0.02440655	0.02403309
1725061800	0.02435999	-4.0E-6	-0.02	0.02434794	0.02447403	0.02353268
1724975400	0.02436394	-5.2E-5	-0.21	0.02436808	0.02502274	0.02417769
1724889000	0.02441599	0.00066544	2.80	0.02370157	0.02462364	0.02333265
1724802600	0.02375055	-0.002115	-8.18	0.02589438	0.02602751	0.02321928
1724716200	0.02586518	-0.000602	-2.27	0.02645958	0.0266357	0.0257198
1724629800	0.02646681	-0.00015	-0.56	0.02670675	0.02691218	0.02638082
1724543400	0.02661642	-3.5E-5	-0.13	0.02667773	0.0271578	0.02637995
1724457000	0.02665161	0.00135953	5.38	0.02528032	0.02695054	0.02527993
1724370600	0.02529208	-5.1E-5	-0.20	0.02588388	0.02606087	0.0248953
1724284200	0.02534346	0.00047699	1.92	0.02485249	0.02548227	0.02454054
1724197800	0.02486647	-0.000535	-2.11	0.02540737	0.02597276	0.02464755
1724111400	0.0254014	6.7E-5	0.26	0.02588388	0.02606087	0.02475571
1724025000	0.0253343	0.00013891	0.55	0.02518565	0.02583963	0.02505474
1723938600	0.02519539	0.00017757	0.71	0.02500432	0.02531666	0.02495786
1723852200	0.02501782	0.00019502	0.79	0.02478222	0.0253371	0.02460687
1723765800	0.0248228	-0.000852	-3.32	0.02569137	0.02577225	0.02439382
1723679400	0.02567479	-0.000319	-1.23	0.0260305	0.02668458	0.02547398
1723593000	0.02599368	-0.000413	-1.56	0.02625203	0.02635797	0.02519539
1723506600	0.02640627	0.00174552	7.08	0.02588388	0.02650103	0.02442332
1723420200	0.02466075	-0.000467	-1.86	0.02515731	0.02610473	0.02451326
1723333800	0.02512791	0.00012214	0.49	0.0250023	0.02546261	0.0249033
1723247400	0.02500577	-0.00085	-3.29	0.02588388	0.02606087	0.02467126
1723161000	0.02585611	0.0032319	14.29	0.02253147	0.02621993	0.02238716
1723074600	0.02262421	-0.001034	-4.37	0.02372857	0.02456252	0.02231621
1722988200	0.02365781	0.000166	0.71	0.02335328	0.02457824	0.02335328
1722901800	0.02349181	-0.002565	-9.84	0.02798675	0.02823324	0.02108586
1722815400	0.02605711	-0.001968	-7.02	0.02798675	0.02823324	0.02555564
1722729000	0.0280254	-0.00074	-2.57	0.02878311	0.02906864	0.02757579
1722642600	0.02876508	-0.002109	-6.83	0.03084819	0.03098382	0.02860438
1722556200	0.03087431	-0.000258	-0.83	0.03120246	0.03121962	0.02968512
1722469800	0.03113228	-0.000451	-1.43	0.03157408	0.03226999	0.03099713
1722383400	0.03158295	-0.000375	-1.17	0.03197578	0.03244467	0.03120554
1722297000	0.03195785	0.0004044	1.28	0.03216434	0.03273956	0.02999428
1722210600	0.03155345	0.00016696	0.53	0.03130079	0.03163703	0.03086997
1722124200	0.03138649	-0.000207	-0.66	0.03152058	0.03204924	0.03091046
1722037800	0.03159384	0.00099118	3.24	0.03059427	0.03166932	0.03058772
1721951400	0.03060266	-0.001548	-4.81	0.03216434	0.03220608	0.02983281
1721865000	0.03215026	-0.001403	-4.18	0.03357862	0.03362084	0.03188034
1721778600	0.03355346	0.00035369	1.07	0.03318165	0.03412858	0.03280655
1721692200	0.03319977	-0.000755	-2.22	0.03294576	0.03380728	0.03256575
1721605800	0.03395506	-3.0E-6	-0.01	0.03390474	0.03417341	0.03306124
1721519400	0.03395805	0.00015164	0.45	0.03379822	0.03412184	0.03357669
1721433000	0.03380641	0.00073466	2.22	0.03294576	0.03413263	0.03256575
1721346600	0.03307175	0.00037162	1.14	0.03268538	0.03363868	0.03262638
1721260200	0.03270013	-0.000563	-1.69	0.03325896	0.03390021	0.03256199
1721173800	0.03326339	-0.000355	-1.06	0.0336275	0.03372235	0.0322993
1721087400	0.03361795	0.00220765	7.03	0.03064315	0.0336648	0.03050761
1721001000	0.0314103	0.00077429	2.53	0.03064315	0.0314931	0.03050761
1720914600	0.03063601	0.00044672	1.48	0.03018987	0.03086631	0.03002541
1720828200	0.03018929	0.00030896	1.03	0.0298624	0.03044205	0.02937693
1720741800	0.02988033	-2.6E-5	-0.09	0.02985469	0.03097698	0.02946707
1720655400	0.02990675	0.00030945	1.05	0.02952471	0.03036011	0.02919849
1720569000	0.0295973	0.00053145	1.83	0.02906893	0.02994733	0.02895913
1720482600	0.02906585	0.00088524	3.14	0.03295453	0.03306375	0.02798675
1720396200	0.02818061	-0.001379	-4.67	0.02951768	0.02961783	0.02818061
1720309800	0.02955913	0.00081188	2.82	0.02872874	0.029691	0.02851878
1720223400	0.02874725	-0.000874	-2.95	0.02936932	0.02995196	0.02730154
1720137000	0.0296215	-0.002141	-6.74	0.03179069	0.03190435	0.02947777
1720050600	0.03176225	-0.001173	-3.56	0.03294855	0.03302297	0.03133125
1719964200	0.03293544	-0.000206	-0.62	0.03312699	0.03335333	0.03276173
1719877800	0.03314097	2.5E-5	0.08	0.03295453	0.03381962	0.0323261
1719791400	0.03311638	0.00061194	1.88	0.03252497	0.03328971	0.03229997
1719705000	0.03250444	-2.8E-5	-0.09	0.03253181	0.03279585	0.0324572
1719618600	0.0325322	-0.00066	-1.99	0.03324778	0.03356493	0.03241787
1719532200	0.03319186	0.00073639	2.27	0.03247301	0.03343556	0.03241989