BrightBRIGHTT

US$ 0,025449

0,000163

(

0,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2754

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033729

Capitalização de Mercado Totalmente Diluída

US$ 636.235

Data de Gênese

06/09/2021

Variação Diária 0,025287-0,025667

Variação de 52 Semanas 0,02079-0,048946

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738972934	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	5 horas atrás
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	5 horas atrás
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738972926	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03181951	-0.0063701	-20.0194786155	0.02402008	0.03208008	0	CX
4	0.03148568	-0.00603627	-19.1714773192	0.02402008	0.0339863	0	CX
12	0.02974797	-0.00429856	-14.4499271715	0.02402008	0.0395722	0	CX
26	0.02253147	0.00291794	12.9505087773	0.02079029	0.0395722	0	CX
52	0.03284763	-0.00739822	-22.5228425917	0.02079029	0.04894588	0.05212923	CX
156	0.03476073	-0.00931132	-26.7868942913	0.01955581	0.05068319	0.23907181	CX
260	0.03476073	-0.00931132	-26.7868942913	0.01955581	0.05068319	0.23907181	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	0.02530393	-0.00052	-2.01	0.02598712	0.02697513	0.02475609
1738885800	0.02582353	-0.001043	-3.88	0.02689376	0.02752865	0.02570901
1738799400	0.02686648	0.00063576	2.42	0.02630061	0.02721188	0.02616286
1738713000	0.02623072	-0.001551	-5.58	0.02779655	0.02786297	0.02541875
1738626600	0.02778141	0.00035475	1.29	0.02751815	0.02811313	0.02402008
1738540200	0.02742666	-0.002717	-9.01	0.03009588	0.03046693	0.0265901
1738453800	0.0301435	-0.001554	-4.90	0.03181951	0.03208008	0.02991918
1738367400	0.03169738	0.00034174	1.09	0.03135496	0.0331294	0.03098778
1738281000	0.03135564	0.00129485	4.31	0.02998194	0.03164705	0.02981555
1738194600	0.03006079	0.00045578	1.54	0.02979203	0.03052978	0.0295117
1738108200	0.02960501	-0.000926	-3.03	0.03084877	0.03104995	0.02932227
1738021800	0.03053122	-0.000673	-2.16	0.03178423	0.03289794	0.02926675
1737935400	0.03120458	-0.000829	-2.59	0.03194329	0.03238644	0.03120458
1737849000	0.03203391	0.00010633	0.33	0.03191196	0.03228705	0.0315575
1737762600	0.03192758	-0.000179	-0.56	0.03217918	0.03293265	0.0315897
1737676200	0.0321065	0.00082769	2.65	0.03126907	0.03224531	0.0307676
1737589800	0.03127881	-0.000743	-2.32	0.03212655	0.03243994	0.0311452
1737503400	0.03202157	0.00059238	1.88	0.03150303	0.03242722	0.03090082
1737417000	0.03142919	0.00035032	1.13	0.03178423	0.03306809	0.03016703
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772
1734133800	0.03762048	0.00023772	0.64	0.03747	0.03820948	0.03717097
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957
1733356200	0.03696139	0.0020457	5.86	0.03490325	0.037561	0.03490325
1733269800	0.03491569	-0.00017	-0.48	0.03506164	0.03538236	0.03393588
1733183400	0.03508574	-0.000704	-1.97	0.03576141	0.03623782	0.03445239
1733097000	0.03578984	7.8E-5	0.22	0.0358151	0.0360963	0.03531141
1733010600	0.03571195	0.00105596	3.05	0.0345752	0.03599363	0.03447437
1732924200	0.03465599	0.00013544	0.39	0.03452459	0.03517038	0.03412714
1732837800	0.03452055	-0.000817	-2.31	0.03519602	0.03526986	0.03408626
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654
1731714600	0.02983984	0.00036005	1.22	0.02962188	0.03018235	0.0290724
1731628200	0.02947979	-0.001319	-4.28	0.03076769	0.03125683	0.02928284
1731541800	0.03079883	-0.000538	-1.72	0.03128353	0.03216916	0.03008836
1731455400	0.03133655	-0.001096	-3.38	0.03234943	0.03316053	0.03101168
1731369000	0.03243281	0.00171158	5.57	0.03068585	0.03261992	0.0300739
1731282600	0.03072123	0.00047304	1.56	0.03004816	0.03129375	0.02982857
1731196200	0.03024819	0.00172083	6.03	0.02854789	0.03043492	0.02854297
1731109800	0.02852736	0.00056298	2.01	0.02825917	0.0287752	0.0278675