British PoundGBPL

US$ 8,25

-0,070395

(

-0,85%

)

Links Oficiais

Website

Anúncio

Info

Posição 4350

Moeda

Não Minerável

Carteira

Oferta

US$ 8,23

Bolsa

Venda

US$ 8,24

Último Horário de Negociação

05:39:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,29

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 8,23-8,33

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726272127	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.13393873	7.11628432	627.572207539	0.86486942	1.56874112	51.35333333	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	8.32162307	0.33	4.14	7.99004094	8.33186801	7.91970813
1726185000	7.99077302	0.11	1.41	7.88298898	8.04274076	7.88000986
1726098600	7.87968159	-0.03	-0.42	7.91581288	7.96622857	7.63081438
1726012200	7.91259477	0.07	0.85	7.82305493	7.97099462	7.7504998
1725925800	7.84578361	0.3	3.92	8.0713439	8.21908443	7.51796625
1725839400	7.5498287	0.12	1.61	7.44093487	7.59764435	7.36705019
1725753000	7.43030948	0.03	0.41	7.41497984	7.529983	7.38166697
1725666600	7.40014192	-0.31	-4.05	7.71498246	7.8199	7.21653107
1725580200	7.71247857	-0.24	-3.00	7.96702658	7.99872696	7.66077591
1725493800	7.95102668	0.03	0.40	7.88645844	8.03546671	7.66643198
1725407400	7.91937299	-0.21	-2.54	8.12194089	8.21166616	7.907462
1725321000	8.1261754	0.26	3.33	8.0713439	8.21908443	7.7308766
1725234600	7.86455524	-0.23	-2.88	8.09778652	8.10898055	7.86264607
1725148200	8.09740194	-0.02	-0.24	8.1182709	8.15142445	8.07150048
1725061800	8.11700728	-0.04	-0.47	8.14448827	8.22464985	7.95415413
1724975400	8.15516311	0.03	0.32	8.10741476	8.40218846	8.08693862
1724889000	8.12904601	-0.07	-0.80	8.17185526	8.26854554	7.95578997
1724802600	8.1943161	-0.45	-5.16	8.63589223	8.67989093	7.96980105
1724716200	8.64003746	-0.19	-2.13	8.83968392	8.85187099	8.64003746
1724629800	8.82832782	0.04	0.42	8.8175486	8.92775137	8.76872479
1724543400	8.79105653	-0	-0.03	8.80499206	8.8591629	8.74462536
1724457000	8.79349998	0.5	6.02	8.29381794	8.90291712	8.29381794
1724370600	8.29399237	-0.11	-1.30	8.0713439	8.46457833	7.7308766
1724284200	8.403073	0.28	3.50	8.10467875	8.43150445	8.08876812
1724197800	8.11910462	-0.04	-0.47	8.1584293	8.42389663	8.04991181
1724111400	8.15732912	0.08	1.04	8.0713439	8.21908443	7.7308766
1724025000	8.07306764	-0.09	-1.10	8.17086634	8.27033658	8.07306764
1723938600	8.16296871	0.07	0.86	8.08691802	8.19478447	8.08205995
1723852200	8.09357263	0.18	2.31	7.9060679	8.21734558	7.85225142
1723765800	7.91074055	-0.17	-2.13	8.0713439	8.21908443	7.7308766
1723679400	8.08299393	-0.23	-2.77	8.31278597	8.4837826	8.03331993
1723593000	8.31323373	0.15	1.90	8.15246831	8.45467264	8.03327872
1723506600	8.15852819	0.08	0.97	8.47946432	8.47946432	7.94816842
1723420200	8.08054223	-0.28	-3.34	8.39327857	8.47940663	8.01347697
1723333800	8.35964979	0.02	0.29	8.36169081	8.44503067	8.28214319
1723247400	8.33550092	-0.15	-1.78	8.47946432	8.47946432	8.18803646
1723161000	8.48623018	0.91	12.04	7.55848724	8.60532499	7.5296355
1723074600	7.57403938	-0.12	-1.51	7.69820241	7.92343581	7.49747088
1722988200	7.68989548	0.24	3.17	7.4159152	7.83808789	7.4159152
1722901800	7.45368645	-0.54	-6.77	8.88131196	8.91324721	6.82245057
1722815400	7.99484407	-0.35	-4.19	8.33288715	8.3885345	7.87326597
1722729000	8.34434763	-0.09	-1.12	8.43625401	8.53629425	8.227265
1722642600	8.43890212	-0.52	-5.82	8.9861155	8.99945219	8.40413608
1722556200	8.96081975	0.07	0.83	8.88131196	9.0070394	8.55588723
1722469800	8.88714384	-0.21	-2.31	9.0884646	9.17751685	8.86235491
1722383400	9.09711353	-0.08	-0.88	9.17828464	9.19945027	8.9694728
1722297000	9.17810059	-0.19	-2.05	9.03608206	9.6145	9.03608206
1722210600	9.37026697	0.02	0.20	9.31267474	9.37852445	9.21792247
1722124200	9.35174395	0.02	0.26	9.3278478	9.53025088	9.16062829
1722037800	9.32728329	0.3	3.29	9.03608206	9.36781115	9.03608206
1721951400	9.03009635	0.05	0.56	8.98214472	9.07824988	8.7209009
1721865000	8.97998832	-0.08	-0.86	9.06032022	9.21492824	8.95296608
1721778600	9.05829293	-0.22	-2.41	9.28547395	9.30342559	8.99108483
1721692200	9.2823877	-0.05	-0.49	7.81767768	9.38131815	7.3761249
1721605800	9.32774479	0.1	1.05	9.22012007	9.3803155	9.05184023
1721519400	9.23096523	0.06	0.66	9.16745459	9.28779929	9.11064526
1721433000	9.17024417	0.39	4.39	8.7859993	9.26385506	8.69423027
1721346600	8.78471371	-0.03	-0.33	8.80205964	8.94211818	8.68464187
1721260200	8.81367395	-0.14	-1.55	8.94017056	9.07856854	8.77757563
1721173800	8.95279577	0.06	0.67	8.90737412	8.97785802	8.58418957
1721087400	8.89311582	0.51	6.03	7.81767768	8.90612149	7.3761249
1721001000	8.38708683	0.25	3.10	8.13581599	8.43226811	8.13581599
1720914600	8.13508666	0.18	2.32	7.95126154	8.2127938	7.93721339
1720828200	7.95074099	0.07	0.92	7.87695657	8.03989625	7.77080562
1720741800	7.87817349	-0.05	-0.69	7.91403283	8.15087917	7.84376457
1720655400	7.93270006	-0.04	-0.49	7.95780902	8.15868202	7.85264974
1720569000	7.97175279	0.19	2.45	7.78854437	7.99905934	7.73193145
1720482600	7.78134311	0.11	1.42	7.81767768	7.98181917	7.3761249
1720396200	7.67203174	-0.32	-3.96	7.98655775	8.01861386	7.66901279
1720309800	7.98839961	0.2	2.60	7.7701793	8.03222662	7.69846887
1720223400	7.78630419	-0.07	-0.94	7.81767768	7.88914775	7.3761249
1720137000	7.86019437	-0.41	-4.95	8.26333036	8.29553481	7.79556982
1720050600	8.26943969	-0.25	-2.91	8.52548618	8.54196681	8.15170739
1719964200	8.51699383	-0.11	-1.27	8.63588125	8.6806285	8.47931186
1719877800	8.62615412	0.01	0.13	9.13184385	9.13755349	8.58118023
1719791400	8.61527325	0.26	3.09	8.36339807	8.64195624	8.32993961
1719705000	8.35697559	0.07	0.85	8.28384221	8.39380599	8.28165972
1719618600	8.28631313	-0.17	-1.98	8.46223376	8.53496471	8.23294304
1719532200	8.45354363	0.11	1.26	8.35263808	8.55300563	8.31800665
1719445800	8.34816459	-0.13	-1.58	9.13184385	9.13755349	8.33529901
1719359400	8.48228686	0.2	2.40	8.27706673	8.57034744	8.27303963
1719273000	8.28336835	-0.42	-4.78	8.67485431	8.69494861	8.04422689
1719186600	8.69879304	-0.12	-1.40	8.82405212	8.85741718	8.68756056
1719100200	8.82244924	0.02	0.28	8.81026905	8.85642963	8.77876096
1719013800	8.79746116	-0.11	-1.28	8.91148089	8.92615124	8.70383104
1718927400	8.91131057	0	0.05	8.92325865	9.1257771	8.86251012
1718841000	8.90657749	-0.03	-0.30	8.94680868	9.02383593	8.8871356
1718754600	8.93298303	-0.19	-2.08	9.13184385	9.13755349	8.79455346
1718668200	9.12285979	-0.03	-0.33	9.06433496	9.23847278	8.94666721
1718581800	9.15287901	0.06	0.69	9.08933266	9.18959953	9.06512197
1718495400	9.0899576	0.02	0.24	9.06433496	9.1197653	9.04158842
1718409000	9.0683442	-0.11	-1.15	9.18122255	9.24641298	8.93049562