Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 3213
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0.009 | 393.29 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,00 | AVGOX/USDT | /cripto/Broadcom-xStock-AVGOX | 1 | /cripto/Broadcom-xStock-AVGOX | 100 | 21 horas atrás |
| Kraken | 0 | 388.38322 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 0,00000000 | AVGOX/USD | /cripto/Broadcom-xStock-AVGOX | 2 | /cripto/Broadcom-xStock-AVGOX | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 378 | -4.54 | -1.20105820106 | 373.46 | 421.91 | 5.06510986 | CX |
| 4 | 428.6 | -55.14 | -12.8651423238 | 369.09 | 506.72 | 10.656455 | CX |
| 12 | 311.1 | 62.36 | 20.0450016072 | 301.56 | 506.72 | 6.85492549 | CX |
| 26 | 347.59 | 25.87 | 7.44267671682 | 290.87 | 506.72 | 5.88209298 | CX |
| 52 | 386.99 | -13.53 | -3.49621437246 | 290.87 | 506.72 | 6.52067689 | CX |
| 156 | 386.99 | -13.53 | -3.49621437246 | 290.87 | 506.72 | 6.52067689 | CX |
| 260 | 386.99 | -13.53 | -3.49621437246 | 290.87 | 506.72 | 6.52067689 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 373.46 | -20.5 | -5.20 | 393.96 | 395.33 | 373.46 | 1 |
| 1782172200 | 393.96 | -15.65 | -3.82 | 409.61 | 421.91 | 393.96 | 26 |
| 1782085800 | 409.61 | 0 | 0.00 | 409.61 | 409.61 | 409.61 | 0 |
| 1781999400 | 409.61 | 0 | 0.00 | 409.61 | 409.61 | 409.61 | 0 |
| 1781913000 | 409.61 | 0 | 0.00 | 409.61 | 409.61 | 409.61 | 0 |
| 1781826600 | 409.61 | 11.42 | 2.87 | 398.19 | 419.19 | 395.56 | 3 |
| 1781740200 | 398.19 | 20.19 | 5.34 | 378 | 398.19 | 378 | 4 |
| 1781653800 | 378 | -24.51 | -6.09 | 402.51 | 402.51 | 373.43 | 6 |
| 1781567400 | 402.51 | 13.02 | 3.34 | 389.49 | 407.1 | 389.49 | 1 |
| 1781481000 | 389.49 | 0 | 0.00 | 389.49 | 389.49 | 389.49 | 0 |
| 1781394600 | 389.49 | 0 | 0.00 | 389.49 | 389.49 | 389.49 | 0 |
| 1781308200 | 389.49 | -3.25 | -0.83 | 392.74 | 395.3 | 374.35 | 1 |
| 1781221800 | 392.74 | 17.36 | 4.62 | 375.38 | 392.96 | 370.01 | 2 |
| 1781135400 | 375.38 | -20.37 | -5.15 | 395.75 | 395.75 | 375 | 9 |
| 1781049000 | 395.75 | 6.36 | 1.63 | 389.39 | 410.54 | 372 | 47 |
| 1780962600 | 389.39 | -5.12 | -1.30 | 394.51 | 404.41 | 388.19 | 6 |
| 1780876200 | 394.51 | 0 | 0.00 | 394.51 | 394.51 | 394.51 | 0 |
| 1780789800 | 394.51 | 0 | 0.00 | 394.51 | 394.51 | 394.51 | 0 |
| 1780703400 | 394.51 | -23.57 | -5.64 | 418.08 | 418.08 | 369.09 | 0 |
| 1780617000 | 418.08 | 5.59 | 1.36 | 412.49 | 436.53 | 405 | 62 |
| 1780530600 | 412.49 | -90.46 | -17.99 | 493.97 | 506.72 | 412.41 | 16 |
| 1780444200 | 502.95 | 20.69 | 4.29 | 482.26 | 502.95 | 452 | 32 |
| 1780357800 | 482.26 | 27.14 | 5.96 | 455.12 | 482.81 | 455.12 | 31 |
| 1780271400 | 455.12 | 0 | 0.00 | 455.12 | 455.12 | 455.12 | 0 |
| 1780185000 | 455.12 | 0 | 0.00 | 455.12 | 455.12 | 455.12 | 0 |
| 1780098600 | 455.12 | 24.54 | 5.70 | 430.58 | 455.28 | 430.58 | 5 |
| 1780012200 | 430.58 | 1.98 | 0.46 | 428.6 | 434.98 | 417.31 | 4 |
| 1779925800 | 428.6 | 0 | 0.00 | 428.6 | 441.63 | 428.6 | 33 |
| 1779839400 | 428.6 | 6.84 | 1.62 | 421.76 | 440.91 | 420 | 23 |
| 1779753000 | 421.76 | 0 | 0.00 | 421.76 | 421.76 | 421.76 | 0 |
| 1779666600 | 421.76 | 0 | 0.00 | 421.76 | 421.76 | 421.76 | 0 |
| 1779580200 | 421.76 | 0 | 0.00 | 421.76 | 421.76 | 421.76 | 0 |
| 1779493800 | 421.76 | 7.02 | 1.69 | 414.74 | 424.32 | 412.84 | 24 |
| 1779407400 | 414.74 | 0 | 0.00 | 414.74 | 414.74 | 414.74 | 0 |
| 1779321000 | 414.74 | -5.99 | -1.42 | 420.73 | 422.95 | 408.95 | 7 |
| 1779234600 | 420.73 | 0 | 0.00 | 420.73 | 420.73 | 420.73 | 0 |
| 1779148200 | 420.73 | -3.22 | -0.76 | 423.95 | 423.95 | 417.87 | 2 |
| 1779061800 | 423.95 | 0 | 0.00 | 423.95 | 423.95 | 423.95 | 0 |
| 1778975400 | 423.95 | 0 | 0.00 | 423.95 | 423.95 | 423.95 | 0 |
| 1778889000 | 423.95 | -14.99 | -3.42 | 438.94 | 438.94 | 423.95 | 6 |
| 1778802600 | 438.94 | 26.35 | 6.39 | 412.59 | 442.04 | 412.59 | 10 |
| 1778716200 | 412.59 | -2.77 | -0.67 | 415.36 | 424.2 | 407.01 | 6 |
| 1778629800 | 415.36 | -14.31 | -3.33 | 429.67 | 432.28 | 407.01 | 3 |
| 1778543400 | 429.67 | -4.41 | -1.02 | 434.08 | 434.08 | 424.77 | 9 |
| 1778457000 | 434.08 | 0 | 0.00 | 434.08 | 434.08 | 434.08 | 0 |
| 1778370600 | 434.08 | -3.81 | -0.87 | 434.08 | 434.08 | 434.08 | 0 |
| 1778284200 | 437.89 | 24.7 | 5.98 | 415.01 | 437.89 | 413.19 | 5 |
| 1778197800 | 413.19 | -9.13 | -2.16 | 422.32 | 433.87 | 413.19 | 7 |
| 1778111400 | 422.32 | -16.21 | -3.70 | 438.53 | 438.53 | 420.09 | 9 |
| 1778025000 | 438.53 | 30.7 | 7.53 | 407.83 | 438.53 | 407.83 | 16 |
| 1777938600 | 407.83 | -12.57 | -2.99 | 420.4 | 423.09 | 403.88 | 9 |
| 1777852200 | 420.4 | 0 | 0.00 | 420.4 | 420.4 | 420.4 | 0 |
| 1777765800 | 420.4 | 0 | 0.00 | 420.4 | 420.4 | 420.4 | 0 |
| 1777679400 | 420.4 | -2.59 | -0.61 | 422.99 | 422.99 | 413.29 | 11 |
| 1777593000 | 422.99 | 11.15 | 2.71 | 411.84 | 422.99 | 406.78 | 11 |
| 1777506600 | 411.84 | 12.84 | 3.22 | 399 | 411.84 | 397.75 | 5 |
| 1777420200 | 399 | -19.16 | -4.58 | 418.16 | 418.16 | 396.69 | 8 |
| 1777333800 | 418.16 | -4.23 | -1.00 | 450.34 | 452.08 | 416.05 | 6 |
| 1777247400 | 422.39 | 0 | 0.00 | 422.39 | 422.39 | 422.39 | 0 |
| 1777161000 | 422.39 | 0 | 0.00 | 422.39 | 422.39 | 422.39 | 0 |
| 1777074600 | 422.39 | 0.96 | 0.23 | 421.43 | 427.34 | 418 | 3 |
| 1776988200 | 421.43 | -0.73 | -0.17 | 422.16 | 428.03 | 417.1 | 7 |
| 1776901800 | 422.16 | 19.63 | 4.88 | 402.53 | 437.24 | 402.53 | 10 |
| 1776815400 | 402.53 | 5.66 | 1.43 | 396.87 | 402.78 | 395.92 | 2 |
| 1776729000 | 396.87 | -3.53 | -0.88 | 400.4 | 430.14 | 396.87 | 13 |
| 1776642600 | 400.4 | 0 | 0.00 | 400.4 | 400.4 | 400.4 | 0 |
| 1776556200 | 400.4 | 0 | 0.00 | 400.4 | 400.4 | 400.4 | 0 |
| 1776469800 | 400.4 | 1.62 | 0.41 | 398.78 | 400.4 | 398.78 | 0 |
| 1776383400 | 398.78 | 4.08 | 1.03 | 394.7 | 398.78 | 394.39 | 0 |
| 1776297000 | 394.7 | -12.16 | -2.99 | 406.86 | 406.86 | 391.68 | 6 |
| 1776210600 | 406.86 | 26.92 | 7.09 | 379.94 | 406.96 | 378.2 | 1 |
| 1776124200 | 379.94 | -4.1 | -1.07 | 384.04 | 384.04 | 363.48 | 15 |
| 1776037800 | 384.04 | 0 | 0.00 | 384.04 | 384.04 | 384.04 | 0 |
| 1775951400 | 384.04 | 0 | 0.00 | 384.04 | 384.04 | 384.04 | 0 |
| 1775865000 | 384.04 | 16.2 | 4.40 | 367.84 | 384.04 | 356.77 | 6 |
| 1775778600 | 367.84 | 17.87 | 5.11 | 349.97 | 367.84 | 347.02 | 3 |
| 1775692200 | 349.97 | 19.07 | 5.76 | 330.9 | 350.94 | 330.9 | 7 |
| 1775605800 | 330.9 | 0.9 | 0.27 | 330 | 332.81 | 324.65 | 7 |
| 1775519400 | 330 | 11.7 | 3.68 | 318.3 | 330 | 311.79 | 4 |
| 1775433000 | 318.3 | 0 | 0.00 | 318.3 | 318.3 | 318.3 | 0 |
| 1775346600 | 318.3 | 0 | 0.00 | 318.3 | 318.3 | 318.3 | 0 |
| 1775260200 | 318.3 | 0 | 0.00 | 318.3 | 318.3 | 318.3 | 0 |
| 1775173800 | 318.3 | 16.74 | 5.55 | 301.56 | 318.3 | 301.56 | 0 |
| 1775087400 | 301.56 | -7.39 | -2.39 | 311.1 | 315.36 | 301.56 | 0 |
| 1775001000 | 308.95 | 16.62 | 5.69 | 292.33 | 308.95 | 292.33 | 0 |
| 1774914600 | 292.33 | -10.17 | -3.36 | 302.5 | 302.73 | 292.33 | 1 |
| 1774828200 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1774741800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1774655400 | 302.5 | -14.75 | -4.65 | 317.25 | 317.25 | 300.43 | 0 |
| 1774569000 | 317.25 | 0.44 | 0.14 | 316.81 | 317.25 | 316.81 | 8 |
| 1774482600 | 316.81 | -4.9 | -1.52 | 321.71 | 323.32 | 316.81 | 8 |
| 1774396200 | 321.71 | 0.15 | 0.05 | 321.56 | 321.71 | 319.9 | 1 |
|
AVGOX/BTC 0 BTC
-
|
AVGOX/EUR 0 €
-
|
|
AVGOX/USD $ 373,46
+0,00%
|
AVGOX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
