BuenosBUEN

US$ 0,001943

-0,00000846

(

-0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2366

Moeda

Minerável

Carteira

Oferta

US$ 0,000972

Bolsa

SOTX

Venda

US$ 0,000972

Último Horário de Negociação

00:03:38

Volume (24h)

$ 0

Tamanho da Última Negociação

1.005,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 971.710

Data de Gênese

15/05/2018

Variação Diária 0,001942-0,001955

Variação de 52 Semanas 0,000993-0,00218

Oferta em Circulação 107.766.509 / 500.000.000

21.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BUEN/BTC	https://www.southxchange.com/Market/Book/BUEN/BTC	BTC	1	https://www.southxchange.com/Market/Book/BUEN/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00192998	1.344E-5	0.696380273371	0.00188291	0.00200337	0	CX
4	0.00208518	-0.00014176	-6.79845385051	0.00182978	0.0021804	0	CX
12	0.00195675	-1.333E-5	-0.681231634087	0.00179717	0.0021804	0	CX
26	0.00115122	0.0007922	68.8139538924	0.00105082	0.0021804	0	CX
52	0.00103894	0.00090448	87.0579629237	0.00099344	0.0021804	0	CX
156	0.00089049	0.00105293	118.241642242	0.00031019	0.0021804	6081.60662754	CX
260	9.904E-5	0.00184438	1862.25767367	4.209E-5	0.0021804	15062.0497637	CX

Buenos is a bespoke cryptocurrency and blockchain, designed for the sole purpose of benefiting the Argentinian people. 10% of all Buenos mined is backed sold into Bitcoin and backed against Buenos in bid orders to stabalise its price and promote growth.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00182978
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00195649
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218
1737417000	0.00204119	1.3E-5	0.64	0.0020002	0.0021804	0.0020002
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676
1736812200	0.00188678	-1.0E-6	-0.05	0.00185233	0.00189363	0.00179717
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767
1736553000	0.00189481	5.0E-5	2.71	0.00185233	0.00191377	0.00184482
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334
1736207400	0.00204475	7.7E-5	3.91	0.001938	0.00204958	0.0019209
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209
1735861800	0.00193749	4.8E-5	2.54	0.00199355	0.00199723	0.00190599
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939
1735602600	0.0018511	-2.2E-5	-1.17	0.00199355	0.00199723	0.00182666
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864
1734997800	0.00189388	-7.0E-6	-0.37	0.00190068	0.00192718	0.00184767
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877
1733788200	0.00194807	-7.4E-5	-3.66	0.00199803	0.00200964	0.00190995
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00197744	0.00185655
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861
1731973800	0.00181047	1.4E-5	0.78	0.00181968	0.00185276	0.00178929
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393