Buffalo FinanceBUFF

US$ 2,33

0,065787

(

2,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 3062

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,31

Bolsa

Venda

US$ 2,34

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 230.267

Data de Gênese

21/11/2020

Variação Diária 2,24-2,36

Variação de 52 Semanas 1,21-2,77

Oferta em Circulação 0 / 98.863

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUFF/ETH	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	ETH	1	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.36676187	-0.03761211	-1.58918015694	2.13622904	2.36981971	0	CX
4	2.58745966	-0.2583099	-9.98314694498	2.10303831	2.7709571	0	CX
12	1.60064117	0.72850859	45.5135481739	1.57311385	2.7709571	0	CX
26	2.31964547	0.00950429	0.409730285206	1.45579538	2.7709571	0	CX
52	1.21453648	1.11461328	91.772729626	1.21329444	2.7709571	0	CX
156	2.54414362	-0.21499386	-8.45053943928	0.59777071	2.7709571	0	CX
260	0	0	0	0	3.28493757	0.00041275	CX

Buffalo Finance is a deflationary DeFi platform where users can stake, farm, lend/borrow, and swap crypto assets.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	2.26189076	0.01	0.54	2.25171821	2.27255608	2.23557173
1735689000	2.2497674	-0.01	-0.61	2.26544812	2.32360784	2.23653026
1735602600	2.26349731	-0	-0.05	2.14571982	2.30866965	2.13622904
1735516200	2.26465834	-0.03	-1.18	2.29157139	2.29898986	2.24323996
1735429800	2.29179415	0.05	2.10	2.24745208	2.29849035	2.24364497
1735343400	2.2446575	-0	-0.14	2.24857937	2.31568311	2.23102885
1735257000	2.24774909	-0.11	-4.64	2.36676187	2.36981971	2.22936155
1735170600	2.35721709	-0	-0.04	2.35363948	2.39003656	2.32352684
1735084200	2.35822287	0.05	2.27	2.30533505	2.3847579	2.26704791
1734997800	2.30578731	0.1	4.36	2.14571982	2.33079005	2.13622904
1734911400	2.20939446	-0.04	-1.84	2.26070273	2.28995134	2.1922422
1734825000	2.25072593	-0.09	-3.80	2.34481697	2.39846756	2.22277335
1734738600	2.33963282	0.02	0.75	2.30697535	2.35531353	2.10303831
1734652200	2.32229155	-0.13	-5.12	2.44278937	2.50842157	2.25155621
1734565800	2.44749426	-0.17	-6.55	2.62423475	2.6344883	2.44543545
1734479400	2.61896959	-0.08	-2.92	2.68385926	2.72778282	2.59875274
1734393000	2.69779843	0.03	1.11	2.14571982	2.7709571	2.13622904
1734306600	2.66828655	0.06	2.26	2.61368419	2.66828655	2.58893795
1734220200	2.60931006	-0.02	-0.95	2.6395307	2.66160386	2.58228225
1734133800	2.63429255	0.02	0.64	2.62375548	2.67553627	2.60281636
1734047400	2.61764655	0.03	1.13	2.58789842	2.68990744	2.56627753
1733961000	2.58829668	0.15	5.94	2.45448747	2.59934001	2.40630454
1733874600	2.44322813	-0.06	-2.45	2.49649396	2.54869326	2.37523337
1733788200	2.5045537	-0.19	-7.08	2.14571982	2.65993656	2.13622904
1733701800	2.69549661	-0.01	-0.36	2.70247632	2.70888901	2.65621045
1733615400	2.70521015	-0.01	-0.23	2.70281383	2.71605772	2.68625559
1733529000	2.71135958	0.15	5.96	2.55798829	2.76218184	2.556915
1733442600	2.55887256	-0.03	-1.13	2.58745966	2.66815155	2.52499331
1733356200	2.58814143	0.14	5.86	2.44402466	2.63012767	2.44402466
1733269800	2.44489543	-0.01	-0.48	2.45511524	2.47757315	2.3762864
1733183400	2.45680279	-0.05	-1.97	2.50411494	2.53747443	2.41245397
1733097000	2.50610625	0.01	0.22	2.5078748	2.52756513	2.47260501
1733010600	2.50065209	0.07	3.05	2.42105373	2.52037617	2.41399302
1732924200	2.4267104	0.01	0.39	2.41750987	2.46272946	2.3896788
1732837800	2.41722636	-0.06	-2.31	2.46452502	2.46969567	2.38681671
1732751400	2.47441406	0.23	10.21	2.25046267	2.48646992	2.22859878
1732665000	2.24524477	-0.06	-2.59	2.30385001	2.33671673	2.19672433
1732578600	2.30486254	0.04	1.54	2.14571982	2.38864602	2.13622904
1732492200	2.269802	-0.03	-1.12	2.30568606	2.33074955	2.22207133
1732405800	2.29557426	0.05	2.30	2.24832286	2.36221898	2.2430442
1732319400	2.24395548	-0.03	-1.46	2.26998425	2.31490008	2.20726814
1732233000	2.27715971	0.2	9.64	2.075943	2.28480769	2.05019099
1732146600	2.07688128	-0.02	-1.18	2.10175577	2.13367071	2.04910421
1732060200	2.10158026	-0.07	-3.25	2.17086432	2.17086432	2.07596325
1731973800	2.1722076	0.1	4.76	2.14571982	2.1722076	2.06314462
1731887400	2.07351968	-0.04	-1.79	2.11728798	2.13254343	2.05855449
1731801000	2.11127355	0.02	1.04	2.08303746	2.17228186	2.07523423
1731714600	2.0894704	0.03	1.22	2.0742082	2.11345386	2.03573206
1731628200	2.06425841	-0.09	-4.28	2.15444108	2.18869159	2.05046775
1731541800	2.15662139	-0.04	-1.72	2.1905614	2.25257549	2.10687242
1731455400	2.19427401	-0.08	-3.38	2.26519836	2.32199454	2.17152583
1731369000	2.27103728	0.12	5.57	2.14871016	2.28413942	2.10585989
1731282600	2.15118748	0.03	1.56	2.10405759	2.19127692	2.08868063
1731196200	2.11806425	0.12	6.03	1.99900422	2.13113939	1.99865996
1731109800	1.99756643	0.04	2.01	1.97878737	2.01492119	1.95136131
1731023400	1.95814526	0.12	6.53	1.83093099	1.97063313	1.82570634
1730937000	1.83817396	0.2	12.19	1.63794278	1.85220762	1.63730151
1730850600	1.63847604	0.02	1.46	1.62536715	1.67274681	1.60774238
1730764200	1.61487734	-0.04	-2.64	2.14571982	2.16424912	1.59520726
1730677800	1.65869289	-0.02	-1.20	1.68354038	1.68372938	1.62743271
1730591400	1.67886249	-0.02	-0.95	1.69753354	1.70230593	1.67152502
1730505000	1.69504947	-0	-0.26	1.70204942	1.7451022	1.66939871
1730418600	1.69945735	-0.1	-5.35	1.79528319	1.80039984	1.69158661
1730332200	1.7956072	0.02	0.95	1.77836044	1.8344951	1.75893336
1730245800	1.77862369	0.05	2.72	1.73110229	1.80943161	1.72871271
1730159400	1.73160855	0.04	2.36	2.14571982	2.16424912	1.67953076
1730073000	1.69164062	0.02	1.07	1.67172753	1.70291345	1.66249325
1729986600	1.67373909	0.04	2.73	1.64496973	1.68816426	1.63942782
1729900200	1.62924852	-0.08	-4.66	1.71169546	1.7266809	1.6135003
1729813800	1.70882663	0.01	0.38	1.70063188	1.72619489	1.69361167
1729727400	1.70234643	-0.07	-3.86	1.7685794	1.7702467	1.65991468
1729641000	1.77066521	-0.03	-1.62	1.80227639	1.80227639	1.75965563
1729554600	1.79985982	-0.05	-2.71	1.85499546	1.86634929	1.79377789
1729468200	1.85008806	0.06	3.48	1.78924851	1.85858656	1.77968347
1729381800	1.78784447	0	0.23	1.78293707	1.79701124	1.77720615
1729295400	1.78372684	0.03	1.53	2.14571982	2.16424912	1.76129593
1729209000	1.7569218	-0.01	-0.29	2.14571982	2.16424912	1.75294593
1729122600	1.76195745	0.01	0.48	1.75924387	1.78472587	1.75004335
1729036200	1.75355345	-0.02	-1.16	1.77471533	1.81066689	1.71926918
1728949800	1.77416856	0.11	6.50	2.14571982	2.16424912	1.69828956
1728863400	1.66588185	-0.01	-0.35	1.67338133	1.67560889	1.64498998
1728777000	1.67174778	0.03	1.75	1.64634002	1.6793755	1.64410571
1728690600	1.64294467	0.03	2.15	1.60817439	1.6673804	1.60675685
1728604200	1.6084309	0.01	0.61	1.60064117	1.62836424	1.57311385
1728517800	1.59865661	-0.05	-2.98	1.64548275	1.66565235	1.58855831
1728431400	1.64772382	0.01	0.56	1.63971808	1.66066395	1.62425337
1728345000	1.63853679	-0.01	-0.50	2.14571982	2.16424912	1.62534015
1728258600	1.64681254	0.02	1.01	1.6270952	1.65670158	1.62534015
1728172200	1.63032855	0	0.03	1.63352814	1.63847604	1.61366231
1728085800	1.62984254	0.04	2.73	1.58755928	1.64687329	1.5798033
1727999400	1.5864725	-0.01	-0.46	2.14571982	2.16424912	1.56188827
1727913000	1.59383697	-0.06	-3.68	1.65399475	1.68631471	1.59038087