Bulk TokenBULK

US$ 0,00602

-0,000162

(

-2,62%

)

Links Oficiais

Website

Info

Posição 3031

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005986

Bolsa

Venda

US$ 0,006088

Último Horário de Negociação

18:46:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003769

Capitalização de Mercado Totalmente Diluída

US$ 1.324.442

Data de Gênese

02/05/2021

Variação Diária 0,005978-0,006325

Variação de 52 Semanas 0,003773-0,007307

Oferta em Circulação 0 / 220.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BULK/ETH	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	ETH	1	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00696033	-0.00094014	-13.507118197	0.00554562	0.0073069	0	CX
4	0.00592873	9.146E-5	1.54265753374	0.0054034	0.0073069	0	CX
12	0.00480455	0.00121564	25.3018492887	0.00402993	0.0073069	0	CX
26	0.00624902	-0.00022883	-3.66185417874	0.00383887	0.0073069	0	CX
52	0.00391017	0.00211002	53.9623596928	0.00377342	0.0073069	0	CX
156	0.03500539	-0.0289852	-82.8021056186	0.00174543	0.03880176	0.14080629	CX
260	0	0	0	0	0.05934434	0.34661836	CX

BULK is a decentralized Venture platform by combining the power of the community, media outreach, and technical expertise they offer extensive support to their partner projects.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.00616951	4.6E-5	0.75	0.00608339	0.00621086	0.00554562
1734652200	0.00612378	-0.00033	-5.11	0.00644153	0.0066146	0.00593726
1734565800	0.00645394	-0.000452	-6.54	0.00691999	0.00694703	0.00644851
1734479400	0.00690611	-0.000208	-2.92	0.00707722	0.00719305	0.0068528
1734393000	0.00711398	7.8E-5	1.11	0.00682302	0.0073069	0.0067203
1734306600	0.00703616	0.00015552	2.26	0.00689217	0.00703616	0.00682692
1734220200	0.00688064	-6.6E-5	-0.95	0.00696033	0.00701854	0.00680937
1734133800	0.00694652	4.4E-5	0.64	0.00691873	0.00705527	0.00686351
1734047400	0.00690262	7.7E-5	1.13	0.00682418	0.00709317	0.00676716
1733961000	0.00682523	0.00038254	5.94	0.00647238	0.00685435	0.00634532
1733874600	0.00644269	-0.000162	-2.45	0.00658315	0.00672079	0.00626339
1733788200	0.0066044	-0.000504	-7.09	0.00682302	0.0070358	0.00633256
1733701800	0.00710791	-2.6E-5	-0.36	0.00712631	0.00714322	0.00700431
1733615400	0.00713352	-1.6E-5	-0.22	0.0071272	0.00716213	0.00708354
1733529000	0.00714974	0.0004021	5.96	0.00674531	0.00728376	0.00674247
1733442600	0.00674764	-7.7E-5	-1.13	0.00682302	0.0070358	0.0066583
1733356200	0.00682482	0.00037774	5.86	0.00644479	0.00693553	0.00644479
1733269800	0.00644708	-3.1E-5	-0.48	0.00647403	0.00653325	0.00626616
1733183400	0.00647848	-0.00013	-1.97	0.00660324	0.00669121	0.00636154
1733097000	0.00660849	1.4E-5	0.21	0.00661316	0.00666508	0.00652015
1733010600	0.00659411	0.00019498	3.05	0.00638421	0.00664612	0.0063656
1732924200	0.00639913	2.5E-5	0.39	0.00637487	0.00649411	0.00630148
1732837800	0.00637412	-0.000151	-2.31	0.00649885	0.00651248	0.00629393
1732751400	0.00652492	0.00060431	10.21	0.00593437	0.00655671	0.00587672
1732665000	0.00592061	-0.000157	-2.58	0.00607515	0.00616182	0.00579267
1732578600	0.00607782	9.2E-5	1.54	0.00554224	0.00629876	0.0054034
1732492200	0.00598537	-6.8E-5	-1.12	0.00607999	0.00614609	0.00585951
1732405800	0.00605333	0.00013612	2.30	0.00592873	0.00622907	0.00591481
1732319400	0.00591721	-8.8E-5	-1.47	0.00598585	0.00610429	0.00582047
1732233000	0.00600477	0.00052812	9.64	0.00547417	0.00602494	0.00540626
1732146600	0.00547665	-6.5E-5	-1.17	0.00554224	0.0056264	0.0054034
1732060200	0.00554178	-0.000186	-3.25	0.00572448	0.00572448	0.00547422
1731973800	0.00572802	0.00026024	4.76	0.0054696	0.00572802	0.00536926
1731887400	0.00546778	-0.0001	-1.80	0.0055832	0.00562342	0.00542832
1731801000	0.00556734	5.7E-5	1.03	0.00549288	0.00572821	0.0054723
1731714600	0.00550984	6.6E-5	1.21	0.0054696	0.00557309	0.00536814
1731628200	0.00544336	-0.000244	-4.29	0.00568117	0.00577148	0.00540699
1731541800	0.00568692	-9.9E-5	-1.71	0.00577642	0.00593994	0.00555573
1731455400	0.00578621	-0.000202	-3.37	0.00597323	0.006123	0.00572622
1731369000	0.00598863	0.00031604	5.57	0.00566606	0.00602318	0.00555306
1731282600	0.00567259	8.7E-5	1.56	0.00554831	0.0057783	0.00550776
1731196200	0.00558524	0.00031774	6.03	0.00527129	0.00561972	0.00527038
1731109800	0.0052675	0.00010396	2.01	0.00521798	0.00531326	0.00514565
1731023400	0.00516354	0.00031636	6.53	0.00482808	0.00519647	0.00481431
1730937000	0.00484718	0.00052659	12.19	0.00431918	0.00488419	0.00431749
1730850600	0.00432059	6.2E-5	1.46	0.00428602	0.00441096	0.00423955
1730764200	0.00425836	-0.000116	-2.65	0.00408554	0.00474273	0.00402993
1730677800	0.0043739	-5.3E-5	-1.20	0.00443942	0.00443992	0.00429147
1730591400	0.00442709	-4.3E-5	-0.96	0.00447632	0.00448891	0.00440774
1730505000	0.00446977	-1.2E-5	-0.27	0.00448823	0.00460176	0.00440213
1730418600	0.00448139	-0.000254	-5.36	0.00473408	0.00474758	0.00446064
1730332200	0.00473494	4.5E-5	0.96	0.00468946	0.00483748	0.00463823
1730245800	0.00469015	0.00012397	2.71	0.00456484	0.00477139	0.00455854
1730159400	0.00456618	0.0001054	2.36	0.00408554	0.00474273	0.00402993
1730073000	0.00446078	4.7E-5	1.06	0.00440827	0.00449051	0.00438392
1729986600	0.00441358	0.00011732	2.73	0.00433771	0.00445161	0.0043231
1729900200	0.00429626	-0.00021	-4.66	0.00451367	0.00455318	0.00425473
1729813800	0.0045061	1.7E-5	0.38	0.00448449	0.0045519	0.00446598
1729727400	0.00448901	-0.00018	-3.86	0.00466367	0.00466806	0.00437712
1729641000	0.00466917	-7.7E-5	-1.62	0.00475252	0.00475252	0.00464013
1729554600	0.00474615	-0.000132	-2.71	0.00489154	0.00492148	0.00473011
1729468200	0.0048786	0.00016413	3.48	0.00471817	0.00490101	0.00469295
1729381800	0.00471447	1.1E-5	0.23	0.00470153	0.00473864	0.00468641
1729295400	0.00470361	7.1E-5	1.53	0.00408554	0.00476214	0.00402993
1729209000	0.00463293	-1.3E-5	-0.28	0.00408554	0.00474273	0.00402993
1729122600	0.0046462	2.2E-5	0.48	0.00463905	0.00470624	0.00461479
1729036200	0.00462404	-5.4E-5	-1.15	0.00467985	0.00477465	0.00453364
1728949800	0.0046784	0.00028554	6.50	0.00408554	0.00474273	0.00402993
1728863400	0.00439286	-1.5E-5	-0.34	0.00441263	0.00441851	0.00433777
1728777000	0.00440833	7.6E-5	1.75	0.00434133	0.00442844	0.00433543
1728690600	0.00433237	9.1E-5	2.15	0.00424068	0.00439681	0.00423695
1728604200	0.00424136	2.6E-5	0.62	0.00422082	0.00429392	0.00414823
1728517800	0.00421559	-0.000129	-2.97	0.00433907	0.00439225	0.00418896
1728431400	0.00434498	2.4E-5	0.56	0.00432386	0.0043791	0.00428308
1728345000	0.00432075	-2.2E-5	-0.51	0.00408554	0.00474273	0.00402993
1728258600	0.00434257	4.3E-5	1.00	0.00429058	0.00436865	0.00428595
1728172200	0.0042991	1.0E-6	0.02	0.00430754	0.00432059	0.00425516
1728085800	0.00429782	0.00011436	2.73	0.00418632	0.00434273	0.00416587
1727999400	0.00418346	-1.9E-5	-0.45	0.00408554	0.00474273	0.00402993
1727913000	0.00420288	-0.000161	-3.69	0.00436151	0.00444674	0.00419376
1727826600	0.00436363	-0.000254	-5.50	0.00463319	0.00472853	0.00431883
1727740200	0.0046181	-0.000105	-2.22	0.00473303	0.0047352	0.00458396
1727653800	0.00472335	-3.9E-5	-0.82	0.00476338	0.00477604	0.00469268
1727567400	0.00476274	-3.9E-5	-0.81	0.00480455	0.00481468	0.00472403
1727481000	0.00480176	0.0001212	2.59	0.0046797	0.004855	0.00465737
1727394600	0.00468056	9.7E-5	2.12	0.00459702	0.0047437	0.00455578
1727308200	0.00458399	-0.000142	-3.00	0.00471892	0.00474305	0.00455542
1727221800	0.0047262	1.1E-5	0.23	0.00471374	0.00475409	0.00462036
1727135400	0.00471498	0.00011867	2.58	0.00408554	0.00480696	0.00402993
1727049000	0.00459631	-6.6E-5	-1.42	0.00465623	0.00466644	0.00450048
1726962600	0.00466198	0.0001153	2.54	0.00455585	0.00466587	0.00450662