Burger SwapBURGER

US$ 0,789702

0,003933

(

0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1370

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,789702

Bolsa

KUCN

Venda

US$ 0,822606

Último Horário de Negociação

07:21:42

Volume (24h)

$ 0

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 49.751.225

Data de Gênese

21/09/2020

Variação Diária 0,775545-0,798217

Variação de 52 Semanas 0,36956-1,33

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	1	https://hitbtc.com/BURGER-to-USDT	-
0.009	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747699335	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	22 horas atrás
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747699335	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	3	https://trade.kucoin.com/BURGER-BTC	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	4	https://poloniex.com/exchange#USDT_BURGER	-
3.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747699336	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	5	https://exchange.latoken.com/exchange/BURGER-ETH	22 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747699326	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BURGER_USDT	22 horas atrás
0.0135	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747699336	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	7	https://exchange.latoken.com/exchange/BURGER-USDT	22 horas atrás
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1747699338	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	8	https://www.binance.com/en/trade/BURGER_USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76490907	0.02479292	3.24128984377	0.75524556	0.79577496	0	CX
4	0.63499008	0.15471191	24.3644609377	0.61930597	1.28115547	143.37306429	CX
12	0.68032981	0.10937218	16.076346853	0.55775671	1.28115547	143.37306429	CX
26	0.68701756	0.10268443	14.9464054456	0.55775671	1.32998617	177.43406851	CX
52	0.46800404	0.32169795	68.7382848234	0.36955975	1.32998617	182.80718579	CX
156	0	0	0	0	2.14874628	1441.10174386	CX
260	0	0	0	0	2.14874628	1441.10174386	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747698600	0.78608741	-0.002003	-0.25	0.79216202	0.79577496	0.75979943	0
1747612200	0.78809018	0.02016277	2.63	0.76802197	0.78863248	0.76765071	0
1747525800	0.76792741	-0.002716	-0.35	0.77019073	0.7716637	0.76409045	0
1747439400	0.77064368	-0.001902	-0.25	0.77224685	0.77824951	0.76745184	0
1747353000	0.77254549	0.00192845	0.25	0.77066414	0.7749504	0.75524556	0
1747266600	0.77061704	-0.004942	-0.64	0.77484452	0.775992	0.76409521	0
1747180200	0.77555936	0.00961814	1.26	0.76490907	0.78078417	0.75553958	0
1747093800	0.76594122	-0.508671	-39.91	0.77510998	0.78664608	0.75113518	0
1747007400	1.27461213	0.5	63.77	0.69877685	1.28115547	0.69140976	1338
1746921000	0.77827169	0.01252643	1.64	0.69877685	0.78027	0.69140976	1338
1746834600	0.76574526	-0.001266	-0.17	0.76814852	0.77428221	0.76153384	0
1746748200	0.76701132	0.04480993	6.20	0.72215995	0.77235384	0.72105466	0
1746661800	0.72220139	0.00199972	0.28	0.72085416	0.72634912	0.71291768	0
1746575400	0.72020167	0.01495552	2.12	0.70456896	0.72076659	0.69503282	0
1746489000	0.70524615	0.00419214	0.60	0.70119686	0.70811472	0.6966377	0
1746402600	0.70105401	-0.011984	-1.68	0.71414186	0.71640905	0.70105401	0
1746316200	0.71303814	-0.007625	-1.06	0.72138039	0.72138039	0.71303814	0
1746229800	0.72066362	0.00326594	0.46	0.718704	0.72856944	0.71741144	0
1746143400	0.71739768	0.01631272	2.33	0.70159542	0.72488597	0.70099858	0
1746057000	0.70108496	1.1E-5	0.00	0.70188729	0.70833822	0.69225524	0
1745970600	0.70107387	-0.006436	-0.91	0.70693935	0.71044552	0.69827442	0
1745884200	0.7075094	0.00970697	1.39	0.69733193	0.71112092	0.69115174	0
1745797800	0.69780243	-0.006529	-0.93	0.70405597	0.7093415	0.69694252	0
1745711400	0.70433103	-0.000744	-0.11	0.70575847	0.70863098	0.69911485	0
1745625000	0.70507473	0.00593414	0.85	0.69877685	0.713312	0.69140976	0
1745538600	0.69914059	0.07791525	12.54	0.63499008	0.69927369	0.61930597	1338
1745452200	0.62122534	0	0.00	0.63499008	0.63888805	0.61930597	0
1745365800	0.62122534	-0.028119	-4.33	0.63499008	0.63888805	0.61930597	0
1745279400	0.64934385	0.01628735	2.57	0.63424065	0.6589038	0.63413627	0
1745193000	0.6330565	-0.000347	-0.05	0.63282906	0.6346846	0.62493381	0
1745106600	0.63340373	0.00495385	0.79	0.62855969	0.63600423	0.62801694	0
1745020200	0.62844988	-0.003085	-0.49	0.63181454	0.63286931	0.62753193	0
1744933800	0.63153487	0.00526789	0.84	0.62528036	0.63592492	0.62357333	0
1744847400	0.62626698	0.00402221	0.65	0.62249988	0.63591056	0.61861405	0
1744761000	0.62224477	-0.006397	-1.02	0.62914782	0.64336239	0.62206554	0
1744674600	0.6286422	0.00715267	1.15	0.62269504	0.63832871	0.62269504	0
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0
1742860200	0.64920309	0.01164442	1.83	0.63950765	0.66017508	0.63670753	0
1742773800	0.63755867	0.01418793	2.28	0.62447342	0.63869438	0.62447342	0
1742687400	0.62337074	-0.002078	-0.33	0.62516973	0.62849883	0.62272286	0
1742601000	0.62544888	-0.000941	-0.15	0.62593657	0.63073463	0.61900539	0
1742514600	0.62639011	-0.019882	-3.08	0.64832896	0.65058283	0.62219946	0
1742428200	0.64627254	0.03116117	5.07	0.61515571	0.64728	0.61455902	0
1742341800	0.61511137	-0.010686	-1.71	0.62539412	0.62539412	0.60410724	0
1742255400	0.62579714	0.01127398	1.83	0.62753877	0.62981898	0.6132792	1338
1742169000	0.61452316	-0.013376	-2.13	0.62753877	0.6313982	0.6102221	0
1742082600	0.62789924	0.00280302	0.45	0.62531563	0.63009657	0.62262785	0
1741996200	0.62509622	0.02175761	3.61	0.60291728	0.63412704	0.60156291	0
1741909800	0.60333861	-0.019294	-3.10	0.62315766	0.62720055	0.59458314	0
1741823400	0.62263269	0.00762451	1.24	0.61640325	0.62772143	0.60059586	0
1741737000	0.61500818	0.02802976	4.78	0.58384417	0.6208241	0.57189107	0
1741650600	0.58697842	-0.011657	-1.95	0.6489726	1.078	0.57673481	1338
1741564200	0.59863556	-0.042052	-6.56	0.64098962	0.64306501	0.595944	0
1741477800	0.64068793	-0.004043	-0.63	0.64504524	0.64616682	0.63460856	0
1741391400	0.64473083	-0.025081	-3.74	0.6489726	0.67775944	0.63777443	1338
1741305000	0.66981211	-0.005687	-0.84	0.67552365	0.69029116	0.6537981	0
1741218600	0.67549887	0.02561897	3.94	0.6489726	0.67686084	0.64307974	0
1741132200	0.6498799	0.00733807	1.14	0.64006736	0.6613933	0.60793065	0
1741045800	0.64254183	-0.058471	-8.34	0.68032981	0.69646658	0.63292496	1338
1740959400	0.70101234	0.06266704	9.82	0.64063146	0.70727363	0.63246956	0
1740873000	0.6383453	0.0099699	1.59	0.62652247	0.64363707	0.62374646	0
1740786600	0.6283754	-0.001127	-0.18	0.6300936	0.63303768	0.58264023	0
1740700200	0.62950204	0.00544072	0.87	0.62699216	0.64602985	0.61483602	0
1740613800	0.62406132	-0.036276	-5.49	0.65942386	0.66407446	0.61136057	0
1740527400	0.66033779	-0.023272	-3.40	0.68032981	0.68825788	0.63983315	0
1740441000	0.68361004	-0.030665	-4.29	0.71850319	1.17205035	0.68138458	1338
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0