Burger SwapBURGER

US$ 0,79089

0,001864

(

0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1187

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,79089

Bolsa

Venda

US$ 0,823843

Último Horário de Negociação

07:21:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 49.826.042

Data de Gênese

21/09/2020

Variação Diária 0,787718-0,794774

Variação de 52 Semanas 0,36956-1,33

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/BURGER_USDT	6 horas atrás
0.00383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750809737	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	6 horas atrás
1.57E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750809737	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	3	https://exchange.latoken.com/exchange/BURGER-ETH	6 horas atrás
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	6 horas atrás
0.009	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750809728	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	5	https://trade.kucoin.com/BURGER-USDT	6 horas atrás
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750809738	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	6	https://www.binance.com/en/trade/BURGER_USDT	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	7	https://hitbtc.com/BURGER-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.77821388	0.01267568	1.62881700337	0.73240676	0.79246944	0	CX
4	0.81047379	-0.01958423	-2.41639276207	0.73240676	0.82135449	0	CX
12	0.63369084	0.15719872	24.8068474526	0.55775671	1.28115547	63.7213619	CX
26	0.73417778	0.05671178	7.72452960916	0.55775671	1.32998617	147.0492967	CX
52	0.44835366	0.3425359	76.3985956979	0.36955975	1.32998617	164.52646721	CX
156	0	0	0	0	2.14874628	1392.97589712	CX
260	0	0	0	0	2.14874628	1392.97589712	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750809000	0.78806883	0.00321274	0.41	0.78479188	0.79077193	0.77904798	0
1750722600	0.78485609	0.03408569	4.54	0.74976927	0.78913379	0.74186903	0
1750636200	0.7507704	-0.00277	-0.37	0.76319572	0.76844285	0.73240676	0
1750549800	0.75354046	-0.014817	-1.93	0.76868435	0.77376624	0.75172004	0
1750463400	0.76835744	-0.010559	-1.36	0.77898667	0.79246944	0.7616226	0
1750377000	0.77891673	-0.000483	-0.06	0.7804333	0.78278211	0.7735272	0
1750290600	0.77939952	0.00035668	0.05	0.77821388	0.78550165	0.7710002	0
1750204200	0.77904284	-0.017186	-2.16	0.79397009	0.80145264	0.76921698	0
1750117800	0.79622835	0.01055967	1.34	0.78564435	0.81017976	0.78145712	0
1750031400	0.78566868	0.00092628	0.12	0.7843149	0.78996707	0.77777693	0
1749945000	0.7847424	-0.004912	-0.62	0.78898119	0.78898119	0.77674239	0
1749858600	0.78965474	0.00068404	0.09	0.78809502	0.79004102	0.76584369	0
1749772200	0.7889707	-0.019298	-2.39	0.80869251	0.8090064	0.78719492	0
1749685800	0.8082691	-0.011299	-1.38	0.82044674	0.82135449	0.80512994	0
1749599400	0.819568	-0.000481	-0.06	0.77066414	0.82092491	0.75524556	0
1749513000	0.82004855	0.03316246	4.21	0.77066414	0.82121544	0.75524556	0
1749426600	0.78688609	0.00063761	0.08	0.78536669	0.79228106	0.78161916	0
1749340200	0.78624848	0.00910016	1.17	0.77629808	0.78842967	0.77423058	0
1749253800	0.77714832	0.02144558	2.84	0.75498151	0.78401008	0.75258992	0
1749167400	0.75570274	-0.024288	-3.11	0.77997492	0.78842743	0.74747797	0
1749081000	0.77999092	-0.004393	-0.56	0.78515912	0.78863508	0.77556918	0
1748994600	0.78438439	-0.003673	-0.47	0.78746113	0.79496117	0.78088439	0
1748908200	0.78805774	0.00116667	0.15	0.78608428	0.7886025	0.77170886	0
1748821800	0.78689107	0.00776245	1.00	0.77854875	0.78781988	0.77246648	0
1748735400	0.77912862	0.0058032	0.75	0.77472972	0.78070881	0.7672407	0
1748649000	0.77332542	-0.011299	-1.44	0.78673037	0.79114787	0.77160552	0
1748562600	0.78462396	-0.017421	-2.17	0.8019471	0.81045102	0.78462396	0
1748476200	0.80204539	-0.009733	-1.20	0.81047379	0.81289953	0.7947559	0
1748389800	0.8117784	-0.002573	-0.32	0.81450582	0.82429062	0.80045486	0
1748303400	0.81435152	0.00401031	0.49	0.81125492	0.82168766	0.80939127	0
1748217000	0.81034121	0.00847178	1.06	0.80200759	0.81245469	0.79398006	0
1748130600	0.80186943	0.00578943	0.73	0.79836333	0.81453767	0.79657788	0
1748044200	0.79608	-0.034154	-4.11	0.83074132	0.83136866	0.79597993	0
1747957800	0.83023443	0.01406532	1.72	0.81610431	0.83323528	0.81330047	0
1747871400	0.81616911	0.02067583	2.60	0.79468566	0.82233695	0.79008224	0
1747785000	0.79549328	0.00940587	1.20	0.78639133	0.79821654	0.77554463	0
1747698600	0.78608741	-0.002003	-0.25	0.79216202	0.79577496	0.75979943	0
1747612200	0.78809018	0.02016277	2.63	0.76802197	0.78863248	0.76765071	0
1747525800	0.76792741	-0.002716	-0.35	0.77019073	0.7716637	0.76409045	0
1747439400	0.77064368	-0.001902	-0.25	0.77224685	0.77824951	0.76745184	0
1747353000	0.77254549	0.00192845	0.25	0.77066414	0.7749504	0.75524556	0
1747266600	0.77061704	-0.004942	-0.64	0.77484452	0.775992	0.76409521	0
1747180200	0.77555936	0.00961814	1.26	0.76490907	0.78078417	0.75553958	0
1747093800	0.76594122	-0.508671	-39.91	0.77510998	0.78664608	0.75113518	0
1747007400	1.27461213	0.5	63.77	0.69877685	1.28115547	0.69140976	1338
1746921000	0.77827169	0.01252643	1.64	0.69877685	0.78027	0.69140976	1338
1746834600	0.76574526	-0.001266	-0.17	0.76814852	0.77428221	0.76153384	0
1746748200	0.76701132	0.04480993	6.20	0.72215995	0.77235384	0.72105466	0
1746661800	0.72220139	0.00199972	0.28	0.72085416	0.72634912	0.71291768	0
1746575400	0.72020167	0.01495552	2.12	0.70456896	0.72076659	0.69503282	0
1746489000	0.70524615	0.00419214	0.60	0.70119686	0.70811472	0.6966377	0
1746402600	0.70105401	-0.011984	-1.68	0.71414186	0.71640905	0.70105401	0
1746316200	0.71303814	-0.007625	-1.06	0.72138039	0.72138039	0.71303814	0
1746229800	0.72066362	0.00326594	0.46	0.718704	0.72856944	0.71741144	0
1746143400	0.71739768	0.01631272	2.33	0.70159542	0.72488597	0.70099858	0
1746057000	0.70108496	1.1E-5	0.00	0.70188729	0.70833822	0.69225524	0
1745970600	0.70107387	-0.006436	-0.91	0.70693935	0.71044552	0.69827442	0
1745884200	0.7075094	0.00970697	1.39	0.69733193	0.71112092	0.69115174	0
1745797800	0.69780243	-0.006529	-0.93	0.70405597	0.7093415	0.69694252	0
1745711400	0.70433103	-0.000744	-0.11	0.70575847	0.70863098	0.69911485	0
1745625000	0.70507473	0.00593414	0.85	0.69877685	0.713312	0.69140976	0
1745538600	0.69914059	0.07791525	12.54	0.63499008	0.69927369	0.61930597	1338
1745452200	0.62122534	0	0.00	0.63499008	0.63888805	0.61930597	0
1745365800	0.62122534	-0.028119	-4.33	0.63499008	0.63888805	0.61930597	0
1745279400	0.64934385	0.01628735	2.57	0.63424065	0.6589038	0.63413627	0
1745193000	0.6330565	-0.000347	-0.05	0.63282906	0.6346846	0.62493381	0
1745106600	0.63340373	0.00495385	0.79	0.62855969	0.63600423	0.62801694	0
1745020200	0.62844988	-0.003085	-0.49	0.63181454	0.63286931	0.62753193	0
1744933800	0.63153487	0.00526789	0.84	0.62528036	0.63592492	0.62357333	0
1744847400	0.62626698	0.00402221	0.65	0.62249988	0.63591056	0.61861405	0
1744761000	0.62224477	-0.006397	-1.02	0.62914782	0.64336239	0.62206554	0
1744674600	0.6286422	0.00715267	1.15	0.62269504	0.63832871	0.62269504	0
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0