BzzBZZZ

US$ 0,309034

0,000988

(

0,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

00:08:34

Volume (24h)

$ 158.273

Tamanho da Última Negociação

15,26

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,413805

Capitalização de Mercado Totalmente Diluída

US$ 20.424.783

Data de Gênese

20/06/2021

Variação Diária 0,304805-0,310037

Variação de 52 Semanas 0,214237-0,759236

Oferta em Circulação 63.149.438 / 66.092.277

95.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2784	OKX	40986.542606	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.382,76	1739341194	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	58.5964942606	Recentemente
0.2771	DigiFinex	16587.657443	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.664,44	1739340817	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	23.7145783068	6 mins atrás
0.27661	LATOKEN	11393.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3.175,79	1739341072	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BZZ-USDT	16.2887405209	Recentemente
0.2804	Gate.io	979.39	/cdn/crypto/logos/exchanges/GATE.png	$ 272,85	1739339742	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	4	https://gate.io/trade/BZZ_USDT	1.40018691173	24 mins atrás
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	6 horas atrás
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	6 horas atrás
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	6 horas atrás
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739338999	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	37 mins atrás
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32289193	-0.01385759	-4.29171147139	0.30046106	0.39759327	2.18	CX
4	0.38135092	-0.07231658	-18.9632635474	0.29489387	0.41724884	2.18	CX
12	0.53056084	-0.2215265	-41.7532699926	0.29489387	0.61636095	524.28357143	CX
26	0.3322788	-0.02324446	-6.9954688653	0.24004082	0.72420075	1421.51376642	CX
52	0.40345355	-0.09441921	-23.4027461154	0.21423669	0.7592364	110892.079479	CX
156	2.06341917	-1.75438483	-85.0231913858	0.03511419	2.06470461	48702.661978	CX
260	13.907347	-13.59831266	-97.7779058795	0.03511419	14.26600034	40902.094913	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.30825559	-0.006423	-2.04	0.31534949	0.32239841	0.30583178	0
1739231400	0.31467844	0.00333628	1.07	0.39478956	0.39759327	0.3112889	15
1739145000	0.31134216	-0.000791	-0.25	0.31143802	0.31738156	0.30046106	0
1739058600	0.31213273	0.001477	0.48	0.3104427	0.31511279	0.30651821	0
1738972200	0.31065573	-0.006379	-2.01	0.31904319	0.33117288	0.3039299	0
1738885800	0.31703479	-0.012804	-3.88	0.33017401	0.33796854	0.31562879	0
1738799400	0.32983908	0.00780518	2.42	0.32289193	0.33407956	0.32120071	0
1738713000	0.3220339	-0.019038	-5.58	0.34125749	0.34207292	0.31206528	0
1738626600	0.34107168	0.00435528	1.29	0.39478956	0.39759327	0.29489387	15
1738540200	0.3367164	-0.033355	-9.01	0.36948633	0.37404162	0.32644598	0
1738453800	0.37007098	-0.019077	-4.90	0.39064731	0.39384631	0.36731697	0
1738367400	0.38914781	0.0041955	1.09	0.38494402	0.40672871	0.38043607	0
1738281000	0.38495231	0.01589678	4.31	0.36808743	0.38853003	0.36604471	0
1738194600	0.36905553	0.00559558	1.54	0.36575594	0.37481326	0.36231432	0
1738108200	0.36345995	-0.011371	-3.03	0.37872946	0.38119943	0.35998874	0
1738021800	0.37483101	-0.008267	-2.16	0.39478956	0.39759327	0.35930704	15
1737935400	0.38309776	-0.010182	-2.59	0.39216692	0.39760747	0.38309776	0
1737849000	0.39327941	0.0013054	0.33	0.39178228	0.39638728	0.38743056	0
1737762600	0.39197401	-0.002197	-0.56	0.39506295	0.40431318	0.38782584	0
1737676200	0.39417059	0.01016153	2.65	0.38388952	0.39587483	0.37773296	0
1737589800	0.38400906	-0.009119	-2.32	0.39441676	0.39826431	0.38236873	0
1737503400	0.39312792	0.0072726	1.88	0.38676188	0.39810809	0.37936855	0
1737417000	0.38585532	0.00430084	1.13	0.39478956	0.40553692	0.38237346	15
1737330600	0.38155448	-0.010283	-2.62	0.39021415	0.40750035	0.37035975	0
1737244200	0.39183791	-0.02004	-4.87	0.41143904	0.41363916	0.3825711	0
1737157800	0.41187811	0.02112429	5.41	0.39134439	0.41724884	0.39134439	0
1737071400	0.39075382	-0.016461	-4.04	0.40772285	0.40889451	0.38665536	0
1736985000	0.40721512	0.02548312	6.68	0.38135092	0.41119168	0.3771057	0
1736898600	0.381732	0.01136396	3.07	0.37097517	0.38487538	0.37015027	0
1736812200	0.37036804	-0.015749	-4.08	0.39478956	0.39759327	0.34873839	15
1736725800	0.38611687	-0.003011	-0.77	0.38844481	0.3901384	0.38189651	0
1736639400	0.38912769	0.00179655	0.46	0.38654885	0.39255748	0.38140891	0
1736553000	0.38733114	0.007101	1.87	0.39478956	0.39759327	0.37872828	15
1736466600	0.38023014	-0.013866	-3.52	0.39326048	0.39703347	0.37492214	0
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189
1732319400	0.49265829	-0.013362	-2.64	0.504426	0.51261391	0.48487691	1488
1732233000	0.5060205	-0.006569	-1.28	0.5123583	0.52212015	0.48079171	1708
1732146600	0.51258988	-0.017927	-3.38	0.53056084	0.53718988	0.49759654	2894
1732060200	0.53051654	-0.01976	-3.59	0.549936	0.549936	0.51800771	1138
1731973800	0.55027629	-0.016776	-2.96	0.3322788	0.57580395	0.27430591	833
1731887400	0.56705243	0.06599169	13.17	0.50248812	0.62450392	0.46119375	2261
1731801000	0.50106074	-0.074997	-13.02	0.57428412	0.59888841	0.50069548	31
1731714600	0.57605766	0.00847987	1.49	0.57031353	0.72420075	0.56025507	463
1731628200	0.56757779	-0.026993	-4.54	0.59396978	0.70036056	0.56378598	4648
1731541800	0.59457089	0.10989451	22.67	0.48385633	0.68828276	0.46650816	9321
1731455400	0.48467638	0.0550425	12.81	0.42852927	0.49100717	0.39343665	6993