CERE NetworkCERE

US$ 0,00289

-0,000048

(

-1,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 541

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002863

Bolsa

GATE

Venda

US$ 0,002917

Último Horário de Negociação

01:10:57

Volume (24h)

$ 84.058

Tamanho da Última Negociação

1.994,81

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002886

Capitalização de Mercado Totalmente Diluída

US$ 28.899.200

Data de Gênese

07/11/2021

Variação Diária 0,002878-0,002943

Variação de 52 Semanas 0,002494-0,011855

Oferta em Circulação 4.479.500.531 / 10.000.000.000

44.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002836	Kucoin	2780736.4615	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.944,31	1727490169	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	1	https://trade.kucoin.com/CERE-USDT	49.2666643787	12 mins atrás
0.00287	Gate.io	2190474.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6.316,54	1727490545	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	2	https://gate.io/trade/CERE_USDT	38.8089193069	5 mins atrás
0.002843	HTX	649956.6232	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.855,07	1727490866	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	11.5153648176	Recentemente
1.07E-6	Gate.io	23087.912	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024704	1727486539	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0.409051496773	1 hora atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0028922	-2.28E-6	-0.078832722495	0.00249393	0.00301484	119281.781929	CX
4	0.00295444	-6.452E-5	-2.18383179215	0.00249393	0.00430945	84735.1567968	CX
12	0.00333777	-0.00044785	-13.4176411197	0.00249393	0.00655152	27437040.536	CX
26	0.00819042	-0.0053005	-64.7158509576	0.00249393	0.01094855	13160460.1406	CX
52	0.00300619	-0.00011627	-3.86768634052	0.00249393	0.01185544	8066730.63614	CX
156	0.15985504	-0.15696512	-98.1921620989	0.00249393	0.20371445	3445867.72009	CX
260	0.15985504	-0.15696512	-98.1921620989	0.00249393	0.20371445	3445867.72009	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.0029404	0.00010051	3.54	0.00283937	0.00294422	0.00280124	97823
1727394600	0.00283989	3.3E-5	1.18	0.00281503	0.00290189	0.00278721	34804
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00296817	0.00278956	70054
1727221800	0.00289413	-4.6E-5	-1.56	0.00293946	0.00293987	0.00275145	82241
1727135400	0.00294024	0.0001	3.52	0.00261658	0.00295096	0.00249393	461213
1727049000	0.00284042	-0.000172	-5.71	0.00300823	0.00301484	0.00277647	28089
1726962600	0.00301195	0.00012557	4.35	0.0028922	0.00301447	0.00270004	60745
1726876200	0.00288638	0.00012332	4.46	0.00276115	0.00291268	0.00272819	38769
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00279357	0.00266693	100576
1726703400	0.00273155	0.00013663	5.27	0.00259737	0.0027376	0.00256693	27643
1726617000	0.00259492	-2.9E-5	-1.11	0.00261658	0.00265389	0.00249393	28728
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.0027068	0.00256634	19036
1726444200	0.00264249	-1.6E-5	-0.60	0.00265961	0.00269153	0.0026094	45308
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00276175	0.00263222	63003
1726271400	0.00268687	4.0E-5	1.51	0.00264427	0.00273361	0.00260199	19666
1726185000	0.00264726	-2.4E-5	-0.90	0.00266772	0.00269423	0.00258106	32198
1726098600	0.00267146	-5.1E-5	-1.87	0.0027189	0.00273377	0.00262444	29167
1726012200	0.00272287	-4.1E-5	-1.48	0.00275718	0.00276888	0.00265241	36679
1725925800	0.002764	4.8E-5	1.77	0.00324891	0.00430945	0.00268427	427033
1725839400	0.00271567	3.8E-5	1.42	0.00267759	0.00274706	0.00264754	0
1725753000	0.00267809	1.1E-5	0.41	0.00267422	0.00276538	0.0026655	17630
1725666600	0.00266697	-0.000199	-6.94	0.00286805	0.00291109	0.00254487	44327
1725580200	0.00286593	-6.8E-5	-2.32	0.00293931	0.00299624	0.00284316	10924
1725493800	0.00293383	4.5E-5	1.56	0.00285509	0.00301051	0.0027067	8426
1725407400	0.00288856	-0.000105	-3.51	0.00299308	0.00303967	0.00285169	21355
1725321000	0.0029935	4.0E-6	0.13	0.00324891	0.00332519	0.00296996	420789
1725234600	0.00298968	7.6E-5	2.61	0.00291313	0.00308904	0.00290865	45262
1725148200	0.00291343	-4.3E-5	-1.45	0.00295444	0.00298029	0.00287886	16346
1725061800	0.00295655	-0.000127	-4.12	0.00308137	0.00309733	0.00293173	4475
1724975400	0.0030834	0.00029735	10.67	0.00278059	0.0031606	0.00276707	17168
1724889000	0.00278605	-0.000244	-8.05	0.00302416	0.00317505	0.00276926	40285
1724802600	0.00303041	-0.000323	-9.63	0.00335767	0.0033655	0.00296262	11755
1724716200	0.00335388	-5.1E-5	-1.50	0.00340351	0.00348127	0.00333503	8152
1724629800	0.00340444	8.0E-6	0.24	0.0034076	0.00354548	0.003359	26731
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.0035215	0.00329388	41333
1724457000	0.00340056	0.00027841	8.92	0.0031207	0.00343871	0.00310827	25717
1724370600	0.00312215	0.00030914	10.99	0.00324891	0.0048807	0.00276976	422617
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389	0
1724197800	0.00276007	-8.6E-5	-3.02	0.00284646	0.00290981	0.00271564	23914
1724111400	0.0028458	-1.9E-5	-0.66	0.00324891	0.0048139	0.00277346	409722
1724025000	0.00286456	-6.3E-5	-2.15	0.00292613	0.0029492	0.00284106	985
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	0
1723852200	0.00290663	7.4E-5	2.61	0.00282784	0.00294372	0.00280783	1360
1723765800	0.00283247	-4.4E-5	-1.53	0.00287828	0.00294802	0.00278352	94746
1723679400	0.00287642	-0.000198	-6.44	0.00307829	0.00312659	0.00286426	659488
1723593000	0.00307394	-2.1E-5	-0.68	0.00307726	0.00310434	0.00292441	617900
1723506600	0.00309534	0.00017903	6.14	0.00324891	0.00332519	0.00283971	874699
1723420200	0.00291631	-0.000212	-6.78	0.00313161	0.00324696	0.00291403	598143
1723333800	0.00312795	-8.9E-5	-2.77	0.00321606	0.00326217	0.00312096	591521
1723247400	0.00321651	-2.9E-5	-0.89	0.00324891	0.00332519	0.003103	547717
1723161000	0.00324542	0.00028832	9.75	0.00294498	0.00334835	0.00290407	676978
1723074600	0.0029571	-0.000331	-10.07	0.00329836	0.00346151	0.00294288	416547
1722988200	0.00328853	9.6E-5	3.01	0.00317352	0.00340741	0.00310616	459467
1722901800	0.00319235	-7.8E-5	-2.38	0.0033677	0.00442572	0.00312327	776500
1722815400	0.00327065	-0.000102	-3.02	0.0033677	0.00339736	0.0031812	377529
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00354302	0.00331824	373059
1722642600	0.00346135	-3.0E-5	-0.86	0.00348802	0.00355743	0.00338433	425781
1722556200	0.00349097	-0.000191	-5.19	0.00365755	0.00372446	0.00344683	308511
1722469800	0.00368161	1.2E-5	0.33	0.00366835	0.00371815	0.00360393	334731
1722383400	0.00366938	-7.7E-5	-2.06	0.00374819	0.00391006	0.00362554	399285
1722297000	0.00374609	-1.8E-5	-0.48	0.00400386	0.00400905	0.00364038	756022
1722210600	0.00376415	-7.8E-5	-2.03	0.00383142	0.00386469	0.00375577	291256
1722124200	0.00384191	-9.1E-5	-2.31	0.00392372	0.0039483	0.00380799	358485
1722037800	0.00393284	0.00018688	4.99	0.00374494	0.00394224	0.00374414	278172
1721951400	0.00374596	-0.000256	-6.40	0.00400386	0.00400905	0.00364038	452389
1721865000	0.0040021	3.4E-5	0.86	0.00397091	0.00405169	0.00394229	2083661
1721778600	0.00396794	-9.6E-5	-2.36	0.00406165	0.0040833	0.00387947	517939
1721692200	0.00406387	8.4E-5	2.11	0.00346483	0.00655152	0.00341786	2144486020
1721605800	0.00398021	-0.000106	-2.59	0.00407982	0.00414977	0.00397832	26445408
1721519400	0.00408623	8.8E-5	2.20	0.00399688	0.00408778	0.0039726	2182142
1721433000	0.00399785	5.3E-5	1.34	0.00393025	0.00405273	0.00383993	1934722
1721346600	0.00394528	0.00011218	2.93	0.00383137	0.00402426	0.00374157	2018928
1721260200	0.0038331	3.0E-6	0.08	0.00382961	0.00386828	0.00368004	2579646
1721173800	0.00383012	6.4E-5	1.70	0.00376739	0.00388753	0.0036973	2310644
1721087400	0.00376632	0.00024733	7.03	0.00346483	0.00380627	0.00341786	2367660
1721001000	0.00351899	5.5E-5	1.59	0.00346483	0.00365196	0.00339731	2318881
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00351378	0.00332121	2726533
1720828200	0.0033822	-0.000182	-5.11	0.00356242	0.00360519	0.00337581	2632301
1720741800	0.00356456	0.00015197	4.45	0.00340665	0.00359714	0.0033495	2349878
1720655400	0.00341259	-2.6E-5	-0.76	0.00343025	0.00354032	0.00336986	2459079
1720569000	0.00343869	-2.9E-5	-0.84	0.00343761	0.00347426	0.00332004	2141937
1720482600	0.00346739	7.6E-5	2.24	0.00603529	0.00641896	0.00319999	2165993
1720396200	0.00339102	-0.000319	-8.60	0.00370502	0.00374831	0.00333658	2271592
1720309800	0.00371022	0.0003703	11.09	0.00333777	0.00373251	0.00332914	2416303
1720223400	0.00333992	-0.000224	-6.28	0.00353406	0.00360417	0.00330659	2350820
1720137000	0.00356441	-0.000192	-5.11	0.00375948	0.00380601	0.00346194	2250223
1720050600	0.00375611	-0.000207	-5.22	0.00399894	0.00403935	0.00370514	2435821
1719964200	0.00396318	-5.9E-5	-1.47	0.00402059	0.00405442	0.00392045	1782705
1719877800	0.00402229	0.00017475	4.54	0.00603529	0.00656044	0.00391459	1809459
1719791400	0.00384754	-0.000131	-3.29	0.00398127	0.00398283	0.00381705	2456486
1719705000	0.00397875	-3.0E-6	-0.08	0.00398211	0.00398526	0.00386735	2513477
1719618600	0.00398215	-8.1E-5	-1.99	0.00406974	0.0041782	0.00390103	2640884