CF Large Cap IndexLCAP

US$ 5,18

0,010

(

0,19%

)

Links Oficiais

Website

Código fonte

Info

Posição 2607

base

Categorias:

Oferta

US$ 5,17

Bolsa

KRAKEN

Venda

US$ 5,21

Último Horário de Negociação

02:36:15

Volume (24h)

$ 46

Tamanho da Última Negociação

8,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,18

Capitalização de Mercado Totalmente Diluída

US$ 2.128.512

Data de Gênese

Variação Diária 5,17-5,18

Variação de 52 Semanas 4,73-13,39

Oferta em Circulação 410.910 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	8.80766	5.2045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 45,00	LCAP/USD	/cripto/CF-Large-Cap-Index-LCAP	1	/cripto/CF-Large-Cap-Index-LCAP	100	5 horas atrás
Kraken	0	4.579	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	LCAP/EUR	/cripto/CF-Large-Cap-Index-LCAP	2	/cripto/CF-Large-Cap-Index-LCAP	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.58	-0.4	-7.16845878136	5.13	5.58	72.12853286	CX
4	6.31	-1.13	-17.9080824089	4.85	6.31	2902.0139825	CX
12	5.99	-0.81	-13.5225375626	4.85	7	990.03522667	CX
26	8.24	-3.06	-37.1359223301	4.73	11.11	865.14527764	CX
52	11.66	-6.48	-55.5746140652	4.73	13.39	1697.64821823	CX
156	11.66	-6.48	-55.5746140652	4.73	13.39	1697.64821823	CX
260	11.66	-6.48	-55.5746140652	4.73	13.39	1697.64821823	CX

The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single produ... The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single product. It is rebalanced quarterly, following the methodology of CF Benchmarks, a leading regulated digital asset index provider, to maintain consistent and representative market exposure. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	5.17	-0.17	-3.18	5.34	5.38	5.13	41
1782172200	5.34	-0.01	-0.19	5.35	5.42	5.34	20
1782085800	5.35	-0.05	-0.93	5.4	5.4	5.35	7
1781999400	5.4	0.1	1.89	5.3	5.4	5.3	8
1781913000	5.3	0	0.00	5.3	5.3	5.25	37
1781826600	5.3	-0.1	-1.85	5.4	5.42	5.3	27
1781740200	5.4	-0.18	-3.23	5.58	5.58	5.4	360
1781653800	5.58	0.16	2.95	5.42	5.58	5.42	6
1781567400	5.42	0.06	1.12	5.36	5.42	5.36	94
1781481000	5.36	0.04	0.75	5.32	5.36	5.25	115
1781394600	5.32	0.07	1.33	5.25	5.32	5.24	13
1781308200	5.25	0.04	0.77	5.21	5.31	5.21	420
1781221800	5.21	0.14	2.76	5.07	5.21	5.07	5
1781135400	5.07	-0.09	-1.74	5.16	5.19	5.07	55
1781049000	5.16	-0.2	-3.73	5.29	5.31	5.12	951
1780962600	5.36	0.15	2.88	5.21	5.37	5.21	192
1780876200	5.21	0.21	4.20	5	5.21	5	422
1780789800	5	-0.14	-2.72	5.14	5.14	4.96	351
1780703400	5.14	-0.19	-3.56	5.33	5.38	4.85	70884
1780617000	5.33	-0.21	-3.79	5.54	5.54	5.22	5961
1780530600	5.54	-0.23	-3.99	5.77	5.77	5.44	357
1780444200	5.77	-0.35	-5.72	6.12	6.12	5.77	457
1780357800	6.12	-0.09	-1.45	6.21	6.23	6.02	161
1780271400	6.21	-0.04	-0.64	6.25	6.28	6.2	7
1780185000	6.25	0.16	2.63	6.09	6.25	6.09	241
1780098600	6.09	-0.09	-1.46	6.18	6.19	6.09	21
1780012200	6.18	-0.13	-2.06	6.31	6.31	6.09	13
1779925800	6.31	-0.03	-0.47	6.31	6.31	6.26	15
1779839400	6.34	-0.12	-1.86	6.46	6.46	6.34	22
1779753000	6.46	0.05	0.78	6.41	6.48	6.41	21
1779666600	6.41	-0.04	-0.62	6.45	6.45	6.41	17
1779580200	6.45	0.09	1.42	6.36	6.51	6.29	33
1779493800	6.36	-0.11	-1.70	6.51	6.51	6.36	38
1779407400	6.47	0	0.00	6.47	6.52	6.47	20
1779321000	6.47	-0.03	-0.46	6.5	6.5	6.39	34
1779234600	6.5	0	0.00	6.5	6.5	6.5	0
1779148200	6.5	-0.08	-1.22	6.61	6.61	6.48	17
1779061800	6.58	0	0.00	6.58	6.61	6.58	1
1778975400	6.58	-0.14	-2.08	6.72	6.72	6.58	43
1778889000	6.72	-0.21	-3.03	6.93	6.93	6.72	7
1778802600	6.93	0.07	1.02	6.86	6.95	6.8	4
1778716200	6.86	0.02	0.29	6.84	6.86	6.84	0
1778629800	6.84	-0.16	-2.29	7	7	6.83	81
1778543400	7	0	0.00	7	7	6.9	12
1778457000	7	0.13	1.89	6.87	7	6.85	126
1778370600	6.87	0.05	0.73	6.82	6.87	6.79	36
1778284200	6.82	0.09	1.34	6.74	6.82	6.73	2
1778197800	6.73	-0.15	-2.18	6.88	6.88	6.73	347
1778111400	6.88	0.05	0.73	6.83	6.88	6.83	15
1778025000	6.83	0.1	1.49	6.73	6.85	6.73	41
1777938600	6.73	0.04	0.60	6.69	6.82	6.62	29
1777852200	6.69	0.06	0.90	6.63	6.69	6.6	33
1777765800	6.63	-0.01	-0.15	6.64	6.67	6.61	25
1777679400	6.64	0.15	2.31	6.49	6.67	6.49	47
1777593000	6.49	0.02	0.31	6.47	6.5	6.47	20
1777506600	6.47	-0.07	-1.07	6.54	6.62	6.42	27
1777420200	6.54	-0.07	-1.06	6.61	6.61	6.51	17
1777333800	6.61	-0.11	-1.64	6.72	6.83	6.59	30
1777247400	6.72	0.06	0.90	6.68	6.72	6.66	6
1777161000	6.66	0.01	0.15	6.65	6.67	6.62	34
1777074600	6.65	0.01	0.15	6.64	6.67	6.62	8
1776988200	6.64	-0.17	-2.50	6.81	6.81	6.59	8
1776901800	6.81	0.22	3.34	6.59	6.81	6.58	66
1776815400	6.59	0.02	0.30	6.57	6.63	6.52	18
1776729000	6.57	0.09	1.39	6.48	6.66	6.48	15
1776642600	6.48	-0.15	-2.26	6.63	6.63	6.48	14
1776556200	6.63	-0.16	-2.36	6.79	6.79	6.62	20
1776469800	6.79	0.23	3.51	6.56	6.82	6.52	36
1776383400	6.56	0.04	0.61	6.52	6.56	6.47	30
1776297000	6.52	0.13	2.03	6.39	6.58	6.38	65
1776210600	6.39	0.05	0.79	6.56	6.58	6.39	44
1776124200	6.34	0.11	1.77	6.23	6.37	6.17	16
1776037800	6.23	-0.18	-2.81	6.41	6.41	6.14	29
1775951400	6.41	0.05	0.79	6.36	6.43	6.31	33
1775865000	6.36	0.09	1.44	6.27	6.36	6.21	14
1775778600	6.27	-0.01	-0.16	6.28	6.28	6.17	39
1775692200	6.28	0.25	4.15	6.03	6.3	6.03	56
1775605800	6.03	0	0.00	6.03	6.03	5.98	42
1775519400	6.03	0.14	2.38	5.89	6.11	5.89	11
1775433000	5.89	-0.01	-0.17	5.9	5.93	5.89	5
1775346600	5.9	-0.01	-0.17	5.91	5.91	5.9	2
1775260200	5.91	-0.01	-0.17	5.92	5.92	5.87	10
1775173800	5.92	-0.2	-3.27	6.12	6.12	5.8	71
1775087400	6.12	0.13	2.17	5.99	6.14	5.99	42
1775001000	5.99	0.06	1.01	5.93	6.03	5.92	45
1774914600	5.93	0.06	1.02	5.87	6.05	5.87	66
1774828200	5.87	0	0.00	5.87	5.91	5.78	39
1774741800	5.87	-0.01	-0.17	5.88	5.98	5.87	57
1774655400	5.88	-0.23	-3.76	6.11	6.11	5.83	40
1774569000	6.11	-0.23	-3.63	6.34	6.34	6.05	57
1774482600	6.34	0.09	1.44	6.25	6.39	6.25	48
1774396200	6.25	-0.05	-0.79	6.3	6.33	6.16	224