Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725753737 | COPIUM/USDT | https://www.lbank.info/exchange/copium/usdt | USDT | 1 | https://www.lbank.info/exchange/copium/usdt | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COPIUM/USDT | https://poloniex.com/exchange#USDT_COPIUM | USDT | 2 | https://poloniex.com/exchange#USDT_COPIUM | 0 | - | |||
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | COPIUM/ETH | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00040902 | 0.00034952 | 85.4530340815 | 1.629E-5 | 0.00125562 | 0.14432025 | CX |
| 156 | 0.00117777 | -0.00041923 | -35.5952350629 | 1.629E-5 | 0.00128446 | 0.14028064 | CX |
| 260 | 0.00117777 | -0.00041923 | -35.5952350629 | 1.629E-5 | 0.00128446 | 0.14028064 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00074895 | 1.6E-5 | 2.18 | 0.00073541 | 0.00076201 | 0.00073346 | 0 |
| 1725666600 | 0.00073341 | -4.8E-5 | -6.14 | 0.00078219 | 0.00079393 | 0.0007117 | 0 |
| 1725580200 | 0.00078161 | -2.5E-5 | -3.10 | 0.00080831 | 0.00081371 | 0.0007754 | 0 |
| 1725493800 | 0.0008068 | -1.0E-6 | -0.12 | 0.00079845 | 0.00082104 | 0.00076342 | 0 |
| 1725407400 | 0.00080782 | -2.9E-5 | -3.46 | 0.00083704 | 0.00084155 | 0.00080421 | 0 |
| 1725321000 | 0.00083716 | 3.5E-5 | 4.36 | 0.00104898 | 0.00105804 | 0.00080335 | 0 |
| 1725234600 | 0.00080211 | -2.7E-5 | -3.26 | 0.00082873 | 0.00083001 | 0.00079415 | 0 |
| 1725148200 | 0.00082882 | -5.0E-6 | -0.60 | 0.0008333 | 0.00083549 | 0.0008227 | 0 |
| 1725061800 | 0.0008339 | -1.3E-7 | -0.02 | 0.00083348 | 0.0008378 | 0.00080557 | 0 |
| 1724975400 | 0.00083403 | -2.0E-6 | -0.24 | 0.00083417 | 0.00085658 | 0.00082765 | 0 |
| 1724889000 | 0.00083581 | 2.3E-5 | 2.83 | 0.00081136 | 0.00084292 | 0.00079873 | 0 |
| 1724802600 | 0.00081303 | -7.2E-5 | -8.13 | 0.00088642 | 0.00089098 | 0.00079485 | 0 |
| 1724716200 | 0.00088542 | -2.1E-5 | -2.32 | 0.00090577 | 0.0009118 | 0.00088044 | 0 |
| 1724629800 | 0.00090602 | -5.0E-6 | -0.55 | 0.00091423 | 0.00092126 | 0.00090307 | 0 |
| 1724543400 | 0.00091114 | -1.0E-6 | -0.11 | 0.00091324 | 0.00092967 | 0.00090304 | 0 |
| 1724457000 | 0.00091234 | 4.7E-5 | 5.43 | 0.0008654 | 0.00092258 | 0.00086539 | 0 |
| 1724370600 | 0.0008658 | -2.0E-6 | -0.23 | 0.00104898 | 0.00105804 | 0.00085422 | 0 |
| 1724284200 | 0.00086756 | 1.6E-5 | 1.88 | 0.00085075 | 0.00087231 | 0.00084008 | 0 |
| 1724197800 | 0.00085123 | -1.8E-5 | -2.07 | 0.00086975 | 0.0008891 | 0.00084374 | 0 |
| 1724111400 | 0.00086955 | 2.0E-6 | 0.23 | 0.00104898 | 0.00105804 | 0.00084744 | 0 |
| 1724025000 | 0.00086725 | 5.0E-6 | 0.58 | 0.00086216 | 0.00088455 | 0.00085768 | 0 |
| 1723938600 | 0.00086249 | 6.0E-6 | 0.70 | 0.00085595 | 0.00086664 | 0.00085436 | 0 |
| 1723852200 | 0.00085641 | 7.0E-6 | 0.82 | 0.00084835 | 0.00086734 | 0.00084235 | 0 |
| 1723765800 | 0.00084974 | -2.9E-5 | -3.30 | 0.00087947 | 0.00088224 | 0.00083505 | 0 |
| 1723679400 | 0.0008789 | -1.1E-5 | -1.24 | 0.00089108 | 0.00091347 | 0.00087203 | 0 |
| 1723593000 | 0.00088982 | -1.4E-5 | -1.55 | 0.00089866 | 0.00090229 | 0.00086249 | 0 |
| 1723506600 | 0.00090394 | 6.0E-5 | 7.11 | 0.00104898 | 0.00105804 | 0.00083606 | 0 |
| 1723420200 | 0.00084419 | -1.6E-5 | -1.86 | 0.00086119 | 0.00089362 | 0.00083914 | 0 |
| 1723333800 | 0.00086018 | 4.0E-6 | 0.47 | 0.00085588 | 0.00087164 | 0.00085249 | 0 |
| 1723247400 | 0.000856 | -2.9E-5 | -3.28 | 0.00088606 | 0.00089212 | 0.00084455 | 0 |
| 1723161000 | 0.00088511 | 0.00011063 | 14.28 | 0.0007713 | 0.00089757 | 0.00076636 | 0 |
| 1723074600 | 0.00077448 | -3.5E-5 | -4.32 | 0.00081228 | 0.00084083 | 0.00076393 | 0 |
| 1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00084137 | 0.00079943 | 0 |
| 1722901800 | 0.00080418 | -8.8E-5 | -9.87 | 0.00104898 | 0.00105804 | 0.00072181 | 0 |
| 1722815400 | 0.00089199 | -6.7E-5 | -6.98 | 0.00095805 | 0.00096649 | 0.00087483 | 0 |
| 1722729000 | 0.00095937 | -2.5E-5 | -2.54 | 0.00098531 | 0.00099508 | 0.00094398 | 0 |
| 1722642600 | 0.00098469 | -7.2E-5 | -6.81 | 0.001056 | 0.00106064 | 0.00097919 | 0 |
| 1722556200 | 0.0010569 | -9.0E-6 | -0.84 | 0.00106813 | 0.00106872 | 0.00101619 | 0 |
| 1722469800 | 0.00106573 | -1.5E-5 | -1.39 | 0.00108085 | 0.00110467 | 0.0010611 | 0 |
| 1722383400 | 0.00108115 | -1.3E-5 | -1.19 | 0.0010946 | 0.00111065 | 0.00106823 | 0 |
| 1722297000 | 0.00109399 | 1.4E-5 | 1.30 | 0.00104898 | 0.00112075 | 0.00104434 | 0 |
| 1722210600 | 0.00108014 | 6.0E-6 | 0.56 | 0.0010715 | 0.00108301 | 0.00105675 | 0 |
| 1722124200 | 0.00107443 | -7.0E-6 | -0.65 | 0.00107902 | 0.00109712 | 0.00105813 | 0 |
| 1722037800 | 0.00108153 | 3.4E-5 | 3.25 | 0.00104731 | 0.00108411 | 0.00104709 | 0 |
| 1721951400 | 0.0010476 | -5.3E-5 | -4.82 | 0.00110106 | 0.00110249 | 0.00102124 | 0 |
| 1721865000 | 0.00110057 | -4.8E-5 | -4.18 | 0.00114947 | 0.00115092 | 0.00109133 | 0 |
| 1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.00112304 | 0 |
| 1721692200 | 0.0011365 | -2.6E-5 | -2.24 | 0.00104898 | 0.0011573 | 0.00104434 | 0 |
| 1721605800 | 0.00116236 | -1.0E-7 | -0.01 | 0.00116063 | 0.00116983 | 0.00113176 | 0 |
| 1721519400 | 0.00116246 | 5.0E-6 | 0.43 | 0.00115699 | 0.00116807 | 0.0011494 | 0 |
| 1721433000 | 0.00115727 | 2.5E-5 | 2.21 | 0.00112781 | 0.00116844 | 0.0011148 | 0 |
| 1721346600 | 0.00113212 | 1.3E-5 | 1.16 | 0.00111889 | 0.00115153 | 0.00111687 | 0 |
| 1721260200 | 0.0011194 | -1.9E-5 | -1.67 | 0.00113853 | 0.00116048 | 0.00111467 | 0 |
| 1721173800 | 0.00113868 | -1.2E-5 | -1.04 | 0.00115114 | 0.00115439 | 0.00110568 | 0 |
| 1721087400 | 0.00115082 | 7.6E-5 | 7.07 | 0.00104898 | 0.00115242 | 0.00104434 | 0 |
| 1721001000 | 0.00107524 | 2.7E-5 | 2.57 | 0.00104898 | 0.00107808 | 0.00104434 | 0 |
| 1720914600 | 0.00104874 | 1.5E-5 | 1.45 | 0.00103347 | 0.00105662 | 0.00102784 | 0 |
| 1720828200 | 0.00103345 | 1.1E-5 | 1.08 | 0.00102226 | 0.0010421 | 0.00100564 | 0 |
| 1720741800 | 0.00102287 | -9.0E-7 | -0.09 | 0.00102199 | 0.00106041 | 0.00100872 | 0 |
| 1720655400 | 0.00102377 | 1.1E-5 | 1.09 | 0.0010107 | 0.00103929 | 0.00099953 | 0 |
| 1720569000 | 0.00101318 | 1.8E-5 | 1.81 | 0.00099509 | 0.00102516 | 0.00099133 | 0 |
| 1720482600 | 0.00099499 | 3.0E-5 | 3.11 | 0.00121441 | 0.00121891 | 0.00095805 | 0 |
| 1720396200 | 0.00096468 | -4.7E-5 | -4.64 | 0.00101046 | 0.00101388 | 0.00096468 | 0 |
| 1720309800 | 0.00101187 | 2.8E-5 | 2.85 | 0.00098345 | 0.00101639 | 0.00097626 | 0 |
| 1720223400 | 0.00098408 | -3.0E-5 | -2.96 | 0.00100538 | 0.00102532 | 0.00093459 | 0 |
| 1720137000 | 0.00101401 | -7.3E-5 | -6.71 | 0.00108827 | 0.00109216 | 0.00100909 | 0 |
| 1720050600 | 0.00108729 | -4.0E-5 | -3.55 | 0.0011279 | 0.00113045 | 0.00107254 | 0 |
| 1719964200 | 0.00112745 | -7.0E-6 | -0.62 | 0.00113401 | 0.00114176 | 0.00112151 | 0 |
| 1719877800 | 0.00113449 | 8.4E-7 | 0.07 | 0.00121441 | 0.00121891 | 0.00112936 | 0 |
| 1719791400 | 0.00113365 | 2.1E-5 | 1.89 | 0.0011134 | 0.00113958 | 0.0011057 | 0 |
| 1719705000 | 0.0011127 | -9.5E-7 | -0.09 | 0.00111364 | 0.00112267 | 0.00111108 | 0 |
| 1719618600 | 0.00111365 | -2.3E-5 | -2.02 | 0.00113815 | 0.001149 | 0.00110974 | 0 |
| 1719532200 | 0.00113623 | 2.5E-5 | 2.25 | 0.00111162 | 0.00114457 | 0.0011098 | 0 |
| 1719445800 | 0.00111102 | -9.0E-6 | -0.80 | 0.00121441 | 0.00121891 | 0.00109753 | 0 |
| 1719359400 | 0.00112002 | 1.3E-5 | 1.17 | 0.00110752 | 0.00113041 | 0.00110072 | 0 |
| 1719273000 | 0.00110653 | -2.2E-5 | -1.95 | 0.00112811 | 0.00113185 | 0.00106888 | 0 |
| 1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00116098 | 0.00112509 | 0 |
| 1719100200 | 0.00115305 | -8.0E-6 | -0.69 | 0.00116146 | 0.00116146 | 0.00114735 | 0 |
| 1719013800 | 0.00116073 | 1.0E-6 | 0.09 | 0.00115852 | 0.00117011 | 0.00113722 | 0 |
| 1718927400 | 0.00115925 | -1.3E-5 | -1.11 | 0.00117232 | 0.00119326 | 0.00115021 | 0 |
| 1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00114848 | 0.00118296 | 0.0011434 | 0 |
| 1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00115955 | 0.00111402 | 0 |
| 1718668200 | 0.00115629 | -3.8E-5 | -3.18 | 0.00121441 | 0.00121891 | 0.00114572 | 0 |
| 1718581800 | 0.0011945 | 1.8E-5 | 1.53 | 0.00117561 | 0.00120443 | 0.00116842 | 0 |
| 1718495400 | 0.00117642 | 2.8E-5 | 2.44 | 0.0011483 | 0.00118464 | 0.00114593 | 0 |
| 1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00116378 | 0.00111008 | 0 |
| 1718322600 | 0.00114562 | -2.9E-5 | -2.47 | 0.00117362 | 0.00117454 | 0.00113205 | 0 |
| 1718236200 | 0.00117483 | 2.0E-5 | 1.73 | 0.00115501 | 0.00120552 | 0.00114346 | 0 |
| 1718149800 | 0.00115462 | -5.5E-5 | -4.55 | 0.00121044 | 0.00121118 | 0.00113326 | 0 |
| 1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00121441 | 0.00122416 | 0.00120576 | 0 |
| 1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.00122683 | 0.00121012 | 0 |
| 1717890600 | 0.00121528 | 1.0E-6 | 0.08 | 0.00121343 | 0.00122351 | 0.00121079 | 0 |
|
COPIUM/BTC 0 BTC
-
|
COPIUM/EUR 0 €
-
|
|
COPIUM/USD $ 0,000759
+1,04%
|
COPIUM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
