COPIUMCOPIUM

US$ 0,00113

0,000033

(

2,98%

)

Links Oficiais

Website

Info

Posição 3627

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:32:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,016839

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000673

Capitalização de Mercado Totalmente Diluída

US$ 1.130.190

Data de Gênese

17/05/2023

Variação Diária 0,00109-0,00113

Variação de 52 Semanas 0,000656-0,00135

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	1	https://www.lbank.info/exchange/copium/usdt	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	2	https://poloniex.com/exchange#USDT_COPIUM	-
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00102749	0.0001027	9.99523109714	0.00087593	0.00116774	0	CX
4	0.00086939	0.0002608	29.998044606	0.00077985	0.00116774	0	CX
12	0.00079845	0.00033174	41.5479992485	0.0007117	0.00116774	0	CX
26	0.00097242	0.00015777	16.2244709076	0.0007117	0.00131027	0	CX
52	0.00067996	0.00045023	66.2141890699	0.00065587	0.00135048	0	CX
156	0	0	0	0	0.00135048	0.03178233	CX
260	0	0	0	0	0.00135048	0.03178233	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00109764	-2.9E-5	-2.57	0.00112629	0.00114236	0.00107392
1732578600	0.00112678	1.7E-5	1.53	0.00104898	0.00116774	0.00087593
1732492200	0.00110964	-1.3E-5	-1.16	0.00112719	0.00113944	0.00108631
1732405800	0.00112224	2.5E-5	2.28	0.00109914	0.00115482	0.00109656
1732319400	0.00109701	-1.6E-5	-1.44	0.00110973	0.00113169	0.00107907
1732233000	0.00111324	9.8E-5	9.65	0.00101487	0.00111698	0.00100228
1732146600	0.00101533	-1.2E-5	-1.17	0.00102749	0.00104309	0.00100175
1732060200	0.0010274	-3.5E-5	-3.30	0.00106128	0.00106128	0.00101488
1731973800	0.00106193	4.8E-5	4.74	0.00104898	0.00106193	0.00087593
1731887400	0.00101369	-1.8E-5	-1.74	0.00103508	0.00104254	0.00100637
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00106197	0.00101452
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00103321	0.00099521
1731628200	0.00100916	-4.5E-5	-4.27	0.00105325	0.00106999	0.00100242
1731541800	0.00105431	-1.8E-5	-1.68	0.0010709	0.00110122	0.00102999
1731455400	0.00107272	-3.8E-5	-3.42	0.00110739	0.00113516	0.0010616
1731369000	0.00111025	5.9E-5	5.61	0.00105044	0.00111665	0.0010295
1731282600	0.00105166	1.6E-5	1.55	0.00102861	0.00107125	0.0010211
1731196200	0.00103546	5.9E-5	6.04	0.00097726	0.00104185	0.00097709
1731109800	0.00097655	1.9E-5	1.98	0.00096737	0.00098504	0.00095397
1731023400	0.00095728	5.9E-5	6.57	0.00089509	0.00096339	0.00089254
1730937000	0.00089863	9.8E-5	12.23	0.00080074	0.00090549	0.00080043
1730850600	0.000801	1.2E-5	1.52	0.0007946	0.00081776	0.00078598
1730764200	0.00078947	-2.1E-5	-2.59	0.00104898	0.00105804	0.00077985
1730677800	0.00081089	-1.0E-5	-1.22	0.00082303	0.00082313	0.00079561
1730591400	0.00082075	-8.0E-6	-0.97	0.00082988	0.00083221	0.00081716
1730505000	0.00082866	-2.0E-6	-0.24	0.00083208	0.00085313	0.00081612
1730418600	0.00083082	-4.7E-5	-5.35	0.00087766	0.00088016	0.00082697
1730332200	0.00087782	8.0E-6	0.92	0.00086939	0.00089683	0.00085989
1730245800	0.00086952	2.3E-5	2.72	0.00084629	0.00088458	0.00084512
1730159400	0.00084653	2.0E-5	2.42	0.00104898	0.00105804	0.00082107
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00083251	0.00081275
1729986600	0.00081824	2.2E-5	2.76	0.00080418	0.0008253	0.00080147
1729900200	0.00079649	-3.9E-5	-4.67	0.0008368	0.00084413	0.00078879
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148
1729641000	0.00086563	-1.4E-5	-1.59	0.00088108	0.00088108	0.00086025
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883
1729295400	0.00087201	1.3E-5	1.51	0.00104898	0.00105804	0.00086105
1729209000	0.00085891	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085697
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749
1727826600	0.00080898	-4.7E-5	-5.49	0.00085896	0.00087663	0.00080068
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983
1727653800	0.00087567	-7.0E-6	-0.79	0.00088309	0.00088544	0.00086999
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758
1727481000	0.00089021	2.2E-5	2.54	0.00086758	0.00090008	0.00086344
1727394600	0.00086774	1.8E-5	2.12	0.00085225	0.00087945	0.00084461
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456
1726444200	0.00076493	-3.3E-5	-4.14	0.00079788	0.00080162	0.00076203
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00078966
1726271400	0.00080606	2.6E-5	3.33	0.00077911	0.00081269	0.00077151
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485
1726098600	0.00077331	-1.5E-5	-1.90	0.00078705	0.0007871	0.00075287
1726012200	0.0007882	9.0E-6	1.15	0.00077766	0.00079128	0.00076629
1725925800	0.00077959	2.0E-5	2.63	0.00104898	0.00105804	0.00075068
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00076201	0.00073346
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117
1725580200	0.00078161	-2.5E-5	-3.10	0.00080831	0.00081371	0.0007754
1725493800	0.0008068	-1.0E-6	-0.12	0.00079845	0.00082104	0.00076342
1725407400	0.00080782	-2.9E-5	-3.46	0.00083704	0.00084155	0.00080421
1725321000	0.00083716	3.5E-5	4.36	0.00104898	0.00105804	0.00080335
1725234600	0.00080211	-2.7E-5	-3.26	0.00082873	0.00083001	0.00079415
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00083549	0.0008227
1725061800	0.0008339	-1.3E-7	-0.02	0.00083348	0.0008378	0.00080557
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765
1724889000	0.00083581	2.3E-5	2.83	0.00081136	0.00084292	0.00079873
1724802600	0.00081303	-7.2E-5	-8.13	0.00088642	0.00089098	0.00079485