CPUcoinCPUC

US$ 0,013159

0,000389

(

3,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 2271

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013136

Capitalização de Mercado Totalmente Diluída

US$ 65.796.300

Data de Gênese

Variação Diária 0,012678-0,013202

Variação de 52 Semanas 0,007953-0,096186

Oferta em Circulação 59.378.350 / 5.000.000.000

1.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0119563	0.00120296	10.0613065915	0.01165678	0.01358833	0	CX
4	0.01011659	0.00304267	30.0760434099	0.00907468	0.01358833	0	CX
12	0.00929114	0.00386812	41.6323508202	0.00828161	0.01358833	0	CX
26	0.01447822	-0.00131896	-9.10995964974	0.00828161	0.01524679	0.0099723	CX
52	0.07292109	-0.05976183	-81.9541095724	0.00795311	0.09618612	0.04764157	CX
156	0.07298862	-0.05982936	-81.9708058599	0.00795311	0.12670504	0.01637874	CX
260	0	0	0	0	0.12670504	0.0145251	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949
1728517800	0.00909431	-0.000279	-2.98	0.00936069	0.00947543	0.00903686
1728431400	0.00937344	5.2E-5	0.56	0.00932789	0.00944705	0.00923992
1728345000	0.00932117	-4.7E-5	-0.50	0.00881376	0.01023152	0.00869379
1728258600	0.00936825	9.4E-5	1.01	0.00925608	0.00942451	0.0092461
1728172200	0.00927448	3.0E-6	0.03	0.00929268	0.00932083	0.00917967
1728085800	0.00927171	0.00024672	2.73	0.00903118	0.0093686	0.00898705
1727999400	0.00902499	-4.2E-5	-0.46	0.00881376	0.01023152	0.00869379
1727913000	0.00906689	-0.000347	-3.69	0.00940911	0.00959297	0.00904723
1727826600	0.00941368	-0.000549	-5.51	0.00999521	0.01020088	0.00931703
1727740200	0.00996264	-0.000227	-2.23	0.01021059	0.01021528	0.00988899
1727653800	0.0101897	-8.5E-5	-0.83	0.01027607	0.01030337	0.01012354
1727567400	0.01027468	-8.4E-5	-0.81	0.01036488	0.01038673	0.01019116
1727481000	0.01035886	0.00026147	2.59	0.01009555	0.01047371	0.01004736
1727394600	0.01009739	0.00020832	2.11	0.00991718	0.0102336	0.00982821
1727308200	0.00988907	-0.000307	-3.01	0.01018014	0.01023221	0.00982744
1727221800	0.01019585	2.4E-5	0.24	0.01016897	0.01025602	0.00996752
1727135400	0.01017166	0.00025602	2.58	0.00881376	0.01037007	0.00869379
1727049000	0.00991564	-0.000142	-1.41	0.0100449	0.01006694	0.0097089
1726962600	0.0100573	0.00024872	2.54	0.00982836	0.01006571	0.00972215
1726876200	0.00980858	0.00033523	3.54	0.00946682	0.00987367	0.00937094
1726789800	0.00947335	0.00043096	4.77	0.00914737	0.00955783	0.00912629
1726703400	0.00904239	6.5E-5	0.72	0.00898552	0.0090624	0.00875362
1726617000	0.00897703	0.0001402	1.59	0.00881376	0.00918105	0.00869379
1726530600	0.00883683	-6.4E-5	-0.72	0.00891302	0.00896044	0.008664
1726444200	0.00890104	-0.000381	-4.10	0.00928446	0.00932805	0.00886736
1726357800	0.009282	-9.8E-5	-1.04	0.00937689	0.00937689	0.00918885
1726271400	0.00937962	0.00030329	3.34	0.00906608	0.00945684	0.00897757
1726185000	0.00907633	7.8E-5	0.87	0.00898602	0.00916458	0.00890016
1726098600	0.00899861	-0.000173	-1.89	0.0091584	0.00915905	0.00876069
1726012200	0.0091718	0.00010019	1.10	0.00904922	0.00920762	0.00891694
1725925800	0.00907161	0.00023416	2.65	0.0102339	0.01026328	0.00873527
1725839400	0.00883745	0.00012231	1.40	0.00871353	0.00893959	0.00861573
1725753000	0.00871514	0.00018082	2.12	0.00855751	0.00886713	0.00853482
1725666600	0.00853432	-0.000561	-6.17	0.00910191	0.0092385	0.00828161
1725580200	0.00909519	-0.000293	-3.12	0.00940581	0.00946867	0.00902292
1725493800	0.00938826	-1.2E-5	-0.13	0.00929114	0.00955403	0.00888353
1725407400	0.00940008	-0.000341	-3.50	0.00974019	0.00979269	0.00935815
1725321000	0.00974158	0.00040793	4.37	0.0102339	0.01026328	0.00934809
1725234600	0.00933365	-0.000311	-3.22	0.00964346	0.00965832	0.00924107
1725148200	0.00964446	-5.9E-5	-0.61	0.00969665	0.00972211	0.00957335
1725061800	0.00970356	-2.0E-6	-0.02	0.00969876	0.00974899	0.00937401
1724975400	0.00970513	-2.1E-5	-0.22	0.00970679	0.00996756	0.00963095
1724889000	0.00972587	0.00026507	2.80	0.00944129	0.00980858	0.00929433
1724802600	0.0094608	-0.000842	-8.17	0.01031477	0.0103678	0.00924917