ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CVNXCVNX
US$ 0,017661
-0,000174
(
-0,98%
)
Info
Posição Posição 2434
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,014391
Bolsa
HUOB
Venda
US$ 0,020932
Último Horário de Negociação
07:19:26
Volume (24h)
$ 0
Tamanho da Última Negociação
1.552,25
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004433
Capitalização de Mercado Totalmente Diluída
US$ 547.494
Data de Gênese
25/09/2021
Variação Diária 0,017608-0,017901
Variação de 52 Semanas 0,007241-0,019922
Oferta em Circulação 12.380.890 / 31.000.000
39.94%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520CVNX/BTChttps://hitbtc.com/CVNX-to-BTCBTC1https://hitbtc.com/CVNX-to-BTC012 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVNX/USDThttps://hitbtc.com/CVNX-to-USDTUSDT2https://hitbtc.com/CVNX-to-USDT0-
9.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728950520CVNX/ETHhttps://hitbtc.com/CVNX-to-ETHETH3https://hitbtc.com/CVNX-to-ETH012 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000CVNX/ETHhttps://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3ETH4https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f30-
2.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535CVNX/BTChttps://www.huobi.com/en-us/exchange/cvnx_btcBTC5https://www.huobi.com/en-us/exchange/cvnx_btc012 horas atrás
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -CVNX/ETHhttps://www.huobi.com/en-us/exchange/cvnx_ethETH6https://www.huobi.com/en-us/exchange/cvnx_eth0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.016820360.000840744.998347241080.015900430.0179490920345.2842857CX
40.015725980.0019351212.30524266210.01519720.0179543420345.2842857CX
120.0182532-0.0005921-3.243814783160.013411440.018918649.8439286CX
260.017366350.000294751.697247838490.013411440.0194188820234.1078688CX
520.007250830.01041027143.5734943450.007240980.019921620898.1452717CX
1560.04773119-0.03007009-62.99882739150.002326480.08471341172387.745301CX
2600.04773119-0.03007009-62.99882739150.002326480.08471341172387.745301CX

Sobre CVNX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.017850780.000903785.330.016268550.017949090.01622415142416
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.01632519142416
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.016347740.016588280.01620476142416
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910
17272218000.017374750.000263581.540.017098390.017458060.016938150
17271354000.01711117-3.6E-5-0.210.015866490.017244330.0151972142416
17270490000.01714748-1.0E-6-0.010.017111610.017260870.016848240
17269626000.017148640.000113630.670.017064980.017148640.016949330
17268762000.017035012.1E-50.120.016989520.017307610.016854360
17267898000.017014180.000479172.900.016680580.017241310.016658130
17267034000.016535010.000262111.610.016280960.016571780.015997340
17266170000.01627290.000523793.330.015725980.016560620.015561370
17265306000.01574911-0.000219-1.370.015977420.0159850.015539690
17264442000.01596818-0.000237-1.460.016202530.016305070.015863180
17263578000.0162049-0.000154-0.940.016346320.016374980.016066760
17262714000.016358480.000650384.140.015706660.016378620.015568410
17261850000.01570810.000218381.410.015496220.015810260.015490370
17260986000.01548972-6.5E-5-0.420.015560750.015659850.01500050
17260122000.015554420.000131330.850.015378410.015669220.015235780
17259258000.015423090.000581793.920.015866490.016156910.01477867142416
17258394000.01484130.000234941.610.014627240.01493530.0144820
17257530000.014606365.9E-50.410.014576220.014802290.014510730
17256666000.01454705-0.000614-4.050.015165960.01537220.014186110
17255802000.01516104-0.000469-3.000.015661420.015723740.01505940
17254938000.015629976.2E-50.400.015503040.015795960.015070520
17254074000.01556775-0.000407-2.550.015965950.016142330.015544330
17253210000.015974280.000514293.330.015866490.016156910.0151972142416
17252346000.01545999-0.000458-2.880.015918470.015940470.015456230
17251482000.01591771-3.9E-5-0.240.015958740.016023910.01586680
17250618000.01595625-7.5E-5-0.470.016010270.016167850.015636120
17249754000.016031265.1E-50.320.01593740.016516860.015897140
17248890000.01597992-0.000128-0.790.016064070.016254140.015639330
17248026000.01610822-0.000876-5.160.016976270.017062760.015666880
17247162000.01698442-0.00037-2.130.017376880.017400830.016984420
17246298000.017354557.3E-50.420.017333360.017550.017237390
17245434000.01728129-5.0E-6-0.030.017308680.017415170.017190010
17244570000.017286090.000981926.020.016303820.017501180.016303820
17243706000.01630417-0.000214-1.300.015866490.01663950.0151972142416
17242842000.01651860.000558223.500.015932020.016574490.015900740
17241978000.01596038-7.5E-5-0.470.016037680.016559530.015824360
17241114000.016035520.000165641.040.015866490.016156910.0151972142416
17240250000.01586988-0.000177-1.100.016062130.016257660.015869880
17239386000.01604660.000136410.860.01589710.016109150.015887550
17238522000.015910190.000359412.310.015541590.01615350.01543580
17237658000.01555078-0.000339-2.130.015866490.016156910.01519720
17236794000.01588939-0.000453-2.770.016341110.016677250.015791740
17235930000.016341990.000304121.900.016025960.016620030.015791660
17235066000.016037870.00015330.970.016668760.016668760.01562435142416
17234202000.01588457-0.000549-3.340.016499340.016668650.015752730
17233338000.016433234.7E-50.290.016437250.016601070.016280870
17232474000.01638576-0.000296-1.770.016668760.016668760.016095880
17231610000.016682060.0017931612.040.014858320.016916180.014801610
17230746000.0148889-0.000228-1.510.015132970.015575730.014738380
17229882000.015116640.000464333.170.014578060.015407960.014578060
17229018000.01465231-0.001064-6.770.017458710.017521490.01341144142416
17228154000.01571611-0.000687-4.190.016380630.016490020.015477110
17227290000.01640315-0.000186-1.120.016583820.016780480.0161730
17226426000.01658903-0.001026-5.820.017664730.017690950.016520680
17225562000.0176150.000144830.830.017458710.017705860.016818990
17224698000.01747017-0.000413-2.310.017865920.018040980.017421440
17223834000.01788293-0.000159-0.880.018042490.01808410.017632010
17222970000.01804213-0.000378-2.050.017762950.01890.01776295142416
17222106000.018419893.6E-50.200.018306670.018436120.018120410
17221242000.018383474.8E-50.260.01833650.018734380.018007780
17220378000.018335390.00058423.290.017762950.018415060.017762950
17219514000.017751199.9E-50.560.017656920.017845840.017143380
17218650000.01765268-0.000154-0.860.01781060.018114520.017599560
17217786000.01780661-0.000441-2.420.01825320.018288490.01767450
17216922000.01824714-8.9E-5-0.490.015367840.018441610.01449984142416
17216058000.01833630.000190251.050.018124730.018439640.017793930
17215194000.018146050.000119360.660.01802120.018257770.017909530
17214330000.018026690.000757874.390.017271340.01821070.017090950
17213466000.01726882-5.7E-5-0.330.017302920.017578240.01707210
17212602000.01732575-0.000273-1.550.017574410.017846470.017254790
17211738000.017599230.000117320.670.017509940.01764850.016874630
17210874000.017481910.000994746.030.015367840.017507480.01449984142416
17210010000.016487170.000495383.100.015993230.016575990.015993230
17209146000.015991790.000362382.320.015630430.016144550.015602820