CaicaCoinCICC

US$ 0,020107

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 3088

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,040214

Bolsa

Venda

US$ 0,423301

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 6.032.034

Data de Gênese

11/06/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,009438-0,021279

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	CICC/BTC	https://www.digifinex.com/en-ww/trade/BTC/CICC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CICC	0	3 horas atrás
0.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	CICC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CICC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CICC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.02012608	-1.93E-5	-0.0958954749261	0.01870393	0.02069007	CX
12	0.01613504	0.00397174	24.6156191742	0.0158156	0.02127885	CX
26	0.01799431	0.00211247	11.73965548	0.01424378	0.02127885	CX
52	0.01094769	0.00915909	83.6623068428	0.00943768	0.02127885	CX
156	0.00394311	0.01616367	409.921863707	0.00294687	0.02127885	CX
260	0.00778032	0.01232646	158.43127275	0.00294687	0.02127885	CX

CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholde... CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholder of Zaif , one of the Japan crypto exchanges, recently. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.02010678	0	0.00	0	0	0
1752105000	0.02010678	0	0.00	0	0	0
1752018600	0.02010678	0	0.00	0	0	0
1751932200	0.02010678	0	0.00	0	0	0
1751845800	0.02010678	0	0.00	0	0	0
1751759400	0.02010678	0	0.00	0	0	0
1751673000	0.02010678	0	0.00	0	0	0
1751586600	0.02010678	0	0.00	0	0	0
1751500200	0.02010678	0	0.00	0	0	0
1751413800	0.02010678	0	0.00	0	0	0
1751327400	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1751241000	0.02010678	0	0.00	0	0	0
1751154600	0.02010678	0	0.00	0	0	0
1751068200	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750981800	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750895400	0.02010678	-1.9E-5	-0.09	0.02006349	0.02013152	0.01995656
1750809000	0.02012541	8.2E-5	0.41	0.02004172	0.02019444	0.01989504
1750722600	0.02004336	0.00087046	4.54	0.01914733	0.02015261	0.01894558
1750636200	0.0191729	-7.1E-5	-0.37	0.01949021	0.01962421	0.01870393
1750549800	0.01924364	-0.000378	-1.93	0.01963038	0.01976015	0.01919715
1750463400	0.01962203	-0.00027	-1.36	0.01989347	0.02023779	0.01945003
1750377000	0.01989169	-1.2E-5	-0.06	0.01993042	0.0199904	0.01975405
1750290600	0.01990402	9.0E-6	0.05	0.01987374	0.02005985	0.01968952
1750204200	0.01989491	-0.000439	-2.16	0.02027611	0.0204672	0.01964398
1750117800	0.02033378	0.00026967	1.34	0.02006349	0.02069007	0.01995656
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616
1749858600	0.02016591	1.7E-5	0.08	0.02012608	0.02017577	0.01955783
1749772200	0.02014844	-0.000493	-2.39	0.02065209	0.0206601	0.02010309
1749685800	0.02064128	-0.000289	-1.38	0.02095226	0.02097545	0.02056111
1749599400	0.02092982	-1.2E-5	-0.06	0.01968093	0.02096448	0.01928718
1749513000	0.0209421	0.0008469	4.21	0.01968093	0.02097189	0.01928718
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.01993745	0.01959351
1748649000	0.0197489	-0.000289	-1.44	0.02009123	0.02020404	0.01970497
1748562600	0.02003743	-0.000445	-2.17	0.02047983	0.020697	0.02003743
1748476200	0.02048234	-0.000249	-1.20	0.02069758	0.02075953	0.02029618
1748389800	0.0207309	-6.6E-5	-0.32	0.02080055	0.02105043	0.02044172
1748303400	0.02079661	0.00010242	0.49	0.02071753	0.02098395	0.02066993
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.02123118	0.02032744
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.02127885	0.02076977
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.02100054	0.02017683
1747785000	0.02031501	0.0002402	1.20	0.02008257	0.02038456	0.01980557
1747698600	0.02007481	-5.1E-5	-0.25	0.02022994	0.02032221	0.01940348
1747612200	0.02012595	0.00051491	2.63	0.01961346	0.0201398	0.01960398
1747525800	0.01961104	-6.9E-5	-0.35	0.01966884	0.01970646	0.01951306
1747439400	0.01968041	-4.9E-5	-0.25	0.01972135	0.01987465	0.0195989
1747353000	0.01972898	4.9E-5	0.25	0.01968093	0.0197904	0.01928718
1747266600	0.01967973	-0.000126	-0.64	0.01978769	0.019817	0.01951318
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01929469
1747093800	0.01956032	-0.000209	-1.06	0.01979447	0.02008908	0.01918221
1747007400	0.01976949	-0.000106	-0.53	0.0178451	0.01987098	0.01765696
1746921000	0.01987521	0.00031989	1.64	0.0178451	0.01992625	0.01765696
1746834600	0.01955532	-3.2E-5	-0.16	0.01961669	0.01977333	0.01944777
1746748200	0.01958765	0.00114434	6.20	0.01844225	0.01972409	0.01841403
1746661800	0.01844331	5.1E-5	0.28	0.01840891	0.01854923	0.01820623
1746575400	0.01839224	0.00038193	2.12	0.01799302	0.01840667	0.01774949
1746489000	0.01801031	0.00010705	0.60	0.0179069	0.01808357	0.01779047
1746402600	0.01790326	-0.000306	-1.68	0.01823749	0.01829539	0.01790326
1746316200	0.0182093	-0.000195	-1.06	0.01842234	0.01842234	0.0182093
1746229800	0.01840404	8.3E-5	0.45	0.018354	0.01860594	0.01832099
1746143400	0.01832063	0.00041658	2.33	0.01791708	0.01851187	0.01790184
1746057000	0.01790405	2.9E-7	0.00	0.01792454	0.01808928	0.01767856
1745970600	0.01790376	-0.000164	-0.91	0.01805355	0.01814309	0.01783227
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01816034	0.01765038
1745797800	0.01782022	-0.000167	-0.93	0.01797992	0.0181149	0.01779826
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.0182163	0.01765696
1745538600	0.01785439	0.00198977	12.54	0.01621614	0.01785779	0.0158156
1745452200	0.01586462	0	0.00	0.01621614	0.01631568	0.0158156
1745365800	0.01586462	-0.000718	-4.33	0.01621614	0.01631568	0.0158156
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119