ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Capsule CoinCAPSS
US$ 0,013575
-0,000388
(
-2,78%
)
Info
Posição Posição 454
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW
Venda
US$ 0,00000000
Último Horário de Negociação
02:54:23
Volume (24h)
$ 293.280
Tamanho da Última Negociação
0,261802
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,014899
Capitalização de Mercado Totalmente Diluída
US$ 33.937.800
Data de Gênese
25/02/2021
Variação Diária 0,013559-0,014216
Variação de 52 Semanas 0,000169-0,085193
Oferta em Circulação 1.802.392.090 / 2.500.000.000
72.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002106Gate.io9923069.94/cdn/crypto/logos/exchanges/GATE.png$ 21.231,301740833288CAPS/USDThttps://gate.io/trade/CAPS_USDTUSDT1https://gate.io/trade/CAPS_USDT10024 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CAPS/USDThttps://hitbtc.com/CAPS-to-USDTUSDT2https://hitbtc.com/CAPS-to-USDT0-
6.24E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321CAPS/ETHhttps://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH3https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2013 horas atrás
3.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740787322CAPS/ETHhttps://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH4https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAPS/ETHhttps://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH5https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e20-
0.002157LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740787343CAPS/USDThttps://exchange.latoken.com/exchange/CAPS-USDTUSDT6https://exchange.latoken.com/exchange/CAPS-USDT013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01660626-0.00303114-18.25299615930.008115080.027746850CX
40.02059686-0.00702174-34.09131294770.008098050.027746850CX
120.02498527-0.01141015-45.66750729530.008098050.027746850CX
260.01567063-0.00209551-13.37221285930.007393130.027746850CX
520.000200570.013374556668.270429280.000168850.085192610.00158292CX
1560.05350792-0.0399328-74.62969967810.000129941.7678531210.91862163CX
26000001.7678531214.73827061CX

Sobre CAPSS

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17407866000.01394103-0.000426-2.970.014392240.014409470.01297520
17407002000.01436747-0.000168-1.160.014611140.014836220.013959810
17406138000.01453514-0.001051-6.740.015561370.015610350.014122610
17405274000.01558620.0074090790.610.01569990.015776840.014640910
17404410000.00817713-0.009414-53.520.016276470.027746850.008115080
17403546000.01759080.000329721.910.017251410.017719970.017138590
17402682000.017261080.000658323.970.016606260.01744080.016570440
17401818000.01660276-0.000508-2.970.01708830.017733390.016337310
17400954000.017110890.000170231.000.016949080.017270630.016905220
17400090000.016940660.000309571.860.016660550.017070330.016575060
17399226000.016631090.0077242786.720.01711750.017160990.016267240
17398362000.00890682-0.007695-46.350.016276470.016584730.00870060
17397498000.01660139-0.000187-1.110.016809740.017007120.016576680
17396634000.01678884-0.000221-1.300.01701080.017092230.016706350
17395770000.01701030.000309191.850.016679580.01739830.016630470
17394906000.01670111-0.000366-2.140.017067210.017197370.016308050
17394042000.017067140.000814385.010.016276470.017417580.015970280
17393178000.016252760.007611488.080.016626790.016998440.016124970
17392314000.00864136-0.007774-47.360.020574020.021294930.008548280
17391450000.0164155-4.2E-5-0.260.016420560.016733930.01584180
17390586000.016457187.8E-50.480.016368080.016614310.016161160
17389722000.01637931-0.000336-2.010.016821540.017461080.016024690
17388858000.01671564-0.000675-3.880.017408410.017819380.016641510
17387994000.017390750.000411532.420.017024460.017614330.016935290
17387130000.016979220.0076130881.280.017992790.018035780.016453630
17386266000.00936614-0.008387-47.240.020574020.021294930.008098050
17385402000.01775336-0.001759-9.010.019481150.019721330.017211850
17384538000.01951198-0.001006-4.900.020596860.020765530.019366770
17383674000.02051780.000221211.090.020296160.021444750.020058480
17382810000.020296590.000838154.310.019407390.020485230.019299690
17381946000.019458440.000295031.540.019284470.019762010.019103010
17381082000.019163410.0088702186.180.019968490.020098720.018980390
17380218000.0102932-0.009906-49.040.020574020.021294930.00986690
17379354000.02019881-0.000537-2.590.020676980.020963840.020198810
17378490000.020735646.9E-50.330.02065670.02089950.020427260
17377626000.02066681-0.000116-0.560.020829680.02131740.02044810
17376762000.020782630.000535772.650.020240560.020872480.019915950
17375898000.02024686-0.000481-2.320.020795610.020998470.020160370
17375034000.020727650.0101317195.620.0203920.020990230.020002190
17374170000.01059594-0.009522-47.330.020574020.021294930.010500320
17373306000.02011744-0.000542-2.620.020574020.021485440.01952720
17372442000.02065964-0.001057-4.870.021693110.021809110.020171040
17371578000.021716260.001113785.410.020633620.021999430.020633620
17370714000.02060248-0.000868-4.040.021497170.021558950.020386390
17369850000.02147040.00134366.680.020106710.021680060.019882880
17368986000.02012680.0099561697.890.019559650.020292540.019516160
17368122000.01017064-0.010187-50.040.020815260.020963090.009576670
17367258000.020358-0.000159-0.770.020480740.020570030.020135480
17366394000.020516740.0098802792.890.020380770.020697580.020109770
17365530000.01063647-0.009411-46.940.020815260.020963090.010400220
17364666000.02004762-0.000731-3.520.020734640.020933570.019767750
17363802000.0207787-0.000295-1.400.021097560.021293560.02004880
17362938000.021073290.0090929275.900.023021160.023092240.020956040
17362074000.01198037-0.010731-47.250.020815260.020963090.01121250
17361210000.02271116-0.00011-0.480.02281050.022895370.022472040
17360346000.022821420.000326161.450.022505990.022898420.022307180
17359482000.022495260.01129388100.830.021538850.022635160.021377740
17358618000.01120138-0.009708-46.430.020815260.020963090.011057670
17357754000.02090930.000112070.540.020815260.021007890.0206660
17356890000.020797230.0098992490.840.020942180.021479820.020674860
17356026000.01089799-0.010037-47.940.020786250.021406560.010725680
17355162000.02093488-0.000251-1.180.021183670.021252250.020736890
17354298000.021185730.000435742.100.020775830.021247630.020740630
17353434000.02074999-2.9E-5-0.140.020786250.021406560.020624010
17352570000.02077857-0.001012-4.640.021878750.021907010.020608590
17351706000.02179051-9.0E-6-0.040.021757440.02209390.021479070
17350842000.021799810.010698296.370.021310910.02204510.020956970
17349978000.01110161-0.009322-45.640.021326070.021582780.010624860
17349114000.02042401-0.000382-1.840.020898320.02116870.020265460
17348250000.02080609-0.000822-3.800.021675880.022171840.020547690
17347386000.021627960.000160310.750.021326070.021772920.019440840
17346522000.02146765-0.001157-5.110.022581560.023188270.020813760
17345658000.02262505-0.001585-6.550.024258870.024353650.022606020
17344794000.02421020.0112211986.390.024810050.025216080.024023310
17343930000.01298901-0.011677-47.340.023918910.024664840.012625010
17343066000.024666090.000545192.260.024161340.024666090.023932580
17342202000.0241209-0.000231-0.950.024400270.024604320.023871050
17341338000.024351840.000153870.640.024254440.024733110.024060870
17340474000.024197970.000271321.130.023922970.024865960.02372310
17339610000.023926650.001341045.940.02268970.024028740.022244280
17338746000.022585610.0105270187.300.023078010.023560550.021957060
17337882000.0120586-0.012859-51.610.023918910.024664840.011562260
17337018000.02491763-9.0E-5-0.360.024982150.025041430.024554460
17336154000.02500742-5.7E-5-0.230.024985270.02510770.02483220
17335290000.025064270.001409625.960.023646480.025534080.023636550
17334426000.02365465-0.000271-1.130.023918910.024664840.023341460
17333562000.023925220.001324195.860.022592980.024313340.022592980
17332698000.02260103-0.00011-0.480.02269550.02290310.021966790
17331834000.0227111-0.000456-1.970.023148460.023456840.022301130
17330970000.023166875.0E-50.220.023183220.023365240.022857180
17330106000.023116450.000683533.050.022380630.023298780.022315360