Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730505728 | CAPCN/ETH | https://exchange.latoken.com/exchange/CAPCN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCN-ETH | 0 | 18 horas atrás |
| 0.0175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730505728 | CAPCN/USDT | https://exchange.latoken.com/exchange/CAPCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAPCN-USDT | 0 | 18 horas atrás |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730505728 | CAPCN/BTC | https://exchange.latoken.com/exchange/CAPCN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CAPCN-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0666308 | 0.00265325 | 3.98201732532 | 0.06609987 | 0.07355382 | 0 | CX |
| 4 | 0.06217869 | 0.00710536 | 11.4273234126 | 0.0588905 | 0.07355382 | 0 | CX |
| 12 | 0.06087871 | 0.00840534 | 13.8066985979 | 0.05254118 | 0.07355382 | 0 | CX |
| 26 | 0.05823773 | 0.01104632 | 18.9676348992 | 0.04967201 | 0.07355382 | 0 | CX |
| 52 | 0.03549852 | 0.03378553 | 95.1744748795 | 0.03353356 | 0.07378374 | 0 | CX |
| 156 | 0.06085915 | 0.0084249 | 13.8432758262 | 0.01550988 | 0.07378374 | 0 | CX |
| 260 | 0.00083275 | 0.0684513 | 8219.90993696 | 0.0008239 | 0.07378374 | 0.27507544 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.06945536 | -0.000864 | -1.23 | 0.07020778 | 0.07153776 | 0.06883134 | 0 |
| 1730418600 | 0.07031892 | -0.002081 | -2.87 | 0.07231136 | 0.0726504 | 0.06965271 | 0 |
| 1730332200 | 0.07240033 | -0.000222 | -0.31 | 0.0727145 | 0.07290759 | 0.07144426 | 0 |
| 1730245800 | 0.07262187 | 0.00274104 | 3.92 | 0.06975317 | 0.07355382 | 0.06972237 | 0 |
| 1730159400 | 0.06988083 | 0.00193208 | 2.84 | 0.06732596 | 0.07019469 | 0.06609987 | 0 |
| 1730073000 | 0.06794875 | 0.00090873 | 1.36 | 0.067 | 0.06822061 | 0.06685538 | 0 |
| 1729986600 | 0.06704002 | 0.00073316 | 1.11 | 0.0666308 | 0.06730013 | 0.06636393 | 0 |
| 1729900200 | 0.06630686 | -0.001782 | -2.62 | 0.06821465 | 0.06872829 | 0.06554506 | 0 |
| 1729813800 | 0.06808839 | 0.0014177 | 2.13 | 0.0666424 | 0.06874304 | 0.06651949 | 0 |
| 1729727400 | 0.06667069 | -0.000673 | -1.00 | 0.06732596 | 0.06733096 | 0.06521069 | 0 |
| 1729641000 | 0.06734368 | -0.000144 | -0.21 | 0.06733874 | 0.06773622 | 0.06657788 | 0 |
| 1729554600 | 0.06748786 | -0.001515 | -2.20 | 0.06897407 | 0.06942163 | 0.06683799 | 0 |
| 1729468200 | 0.06900282 | 0.00065891 | 0.96 | 0.0683792 | 0.06930318 | 0.0680866 | 0 |
| 1729381800 | 0.06834391 | -8.6E-5 | -0.13 | 0.06846301 | 0.06861696 | 0.06803752 | 0 |
| 1729295400 | 0.06842943 | 0.0011165 | 1.66 | 0.06025392 | 0.06898462 | 0.06008948 | 0 |
| 1729209000 | 0.06731293 | -0.000338 | -0.50 | 0.06025392 | 0.06744426 | 0.06008948 | 0 |
| 1729122600 | 0.06765077 | 0.00086942 | 1.30 | 0.066932 | 0.06835968 | 0.0667891 | 0 |
| 1729036200 | 0.06678135 | 0.00066734 | 1.01 | 0.06605691 | 0.06779591 | 0.06486272 | 0 |
| 1728949800 | 0.06611401 | 0.00334733 | 5.33 | 0.06025392 | 0.06647812 | 0.06008948 | 0 |
| 1728863400 | 0.06276668 | -0.000386 | -0.61 | 0.06325871 | 0.06326674 | 0.0620385 | 0 |
| 1728777000 | 0.063153 | 0.00070233 | 1.12 | 0.06253314 | 0.06345622 | 0.06247208 | 0 |
| 1728690600 | 0.06245067 | 0.00225635 | 3.75 | 0.06025392 | 0.06341045 | 0.06008948 | 0 |
| 1728604200 | 0.06019432 | -0.000424 | -0.70 | 0.06056634 | 0.06122354 | 0.0588905 | 0 |
| 1728517800 | 0.06061805 | -0.001578 | -2.54 | 0.06214893 | 0.06250273 | 0.06032687 | 0 |
| 1728431400 | 0.0621962 | -0.000232 | -0.37 | 0.06229765 | 0.06318496 | 0.0618681 | 0 |
| 1728345000 | 0.06242785 | -0.000421 | -0.67 | 0.06075021 | 0.06442241 | 0.0604637 | 0 |
| 1728258600 | 0.06284929 | 0.00079219 | 1.28 | 0.06201833 | 0.06290791 | 0.06183535 | 0 |
| 1728172200 | 0.0620571 | 3.4E-5 | 0.05 | 0.06217869 | 0.06236752 | 0.06171261 | 0 |
| 1728085800 | 0.06202283 | 0.00125774 | 2.07 | 0.06075021 | 0.06245798 | 0.0604637 | 0 |
| 1727999400 | 0.06076509 | 6.7E-5 | 0.11 | 0.06054719 | 0.06143809 | 0.06001765 | 0 |
| 1727913000 | 0.0606983 | -0.000196 | -0.32 | 0.06083243 | 0.06228485 | 0.05997855 | 0 |
| 1727826600 | 0.06089455 | -0.002337 | -3.70 | 0.06333057 | 0.06408267 | 0.06022705 | 0 |
| 1727740200 | 0.06323195 | -0.002469 | -3.76 | 0.0655363 | 0.065569 | 0.06293958 | 0 |
| 1727653800 | 0.06570047 | -0.000126 | -0.19 | 0.06587903 | 0.06600118 | 0.06545215 | 0 |
| 1727567400 | 0.06582646 | 7.9E-5 | 0.12 | 0.06582906 | 0.06620271 | 0.06545391 | 0 |
| 1727481000 | 0.06574728 | 0.00058745 | 0.90 | 0.0651134 | 0.06649758 | 0.06484638 | 0 |
| 1727394600 | 0.06515983 | 0.00217455 | 3.45 | 0.06319347 | 0.06574432 | 0.06267077 | 0 |
| 1727308200 | 0.06298528 | -0.001366 | -2.12 | 0.06426865 | 0.06461694 | 0.06295965 | 0 |
| 1727221800 | 0.06435093 | 0.00097619 | 1.54 | 0.06332739 | 0.0646595 | 0.06273391 | 0 |
| 1727135400 | 0.06337474 | -0.000134 | -0.21 | 0.06173618 | 0.06386792 | 0.0598488 | 0 |
| 1727049000 | 0.0635092 | -4.0E-6 | -0.01 | 0.06337636 | 0.06392915 | 0.06240092 | 0 |
| 1726962600 | 0.0635135 | 0.00042084 | 0.67 | 0.06320363 | 0.0635135 | 0.0627753 | 0 |
| 1726876200 | 0.06309266 | 7.7E-5 | 0.12 | 0.06292416 | 0.06410226 | 0.06242359 | 0 |
| 1726789800 | 0.06301549 | 0.00177468 | 2.90 | 0.06177996 | 0.06385674 | 0.0616968 | 0 |
| 1726703400 | 0.06124081 | 0.0009708 | 1.61 | 0.06029986 | 0.06137697 | 0.05924942 | 0 |
| 1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 0 |
| 1726530600 | 0.05833007 | -0.000811 | -1.37 | 0.05917566 | 0.05920374 | 0.05755441 | 0 |
| 1726444200 | 0.05914144 | -0.000877 | -1.46 | 0.0600094 | 0.06038916 | 0.05875254 | 0 |
| 1726357800 | 0.06001815 | -0.000569 | -0.94 | 0.06054194 | 0.0606481 | 0.05950655 | 0 |
| 1726271400 | 0.06058699 | 0.00240881 | 4.14 | 0.05817285 | 0.06066158 | 0.05766078 | 0 |
| 1726185000 | 0.05817818 | 0.00080882 | 1.41 | 0.05739344 | 0.05855654 | 0.05737175 | 0 |
| 1726098600 | 0.05736936 | -0.00024 | -0.42 | 0.05763242 | 0.05799948 | 0.05555744 | 0 |
| 1726012200 | 0.05760899 | 0.00048643 | 0.85 | 0.05695708 | 0.05803418 | 0.05642883 | 0 |
| 1725925800 | 0.05712256 | 0.00215475 | 3.92 | 0.06173618 | 0.06173618 | 0.05473583 | 0 |
| 1725839400 | 0.05496781 | 0.00087018 | 1.61 | 0.05417499 | 0.05531594 | 0.05363706 | 0 |
| 1725753000 | 0.05409763 | 0.00021964 | 0.41 | 0.05398602 | 0.05482332 | 0.05374348 | 0 |
| 1725666600 | 0.05387799 | -0.002274 | -4.05 | 0.05617024 | 0.05693411 | 0.05254118 | 0 |
| 1725580200 | 0.05615201 | -0.001737 | -3.00 | 0.05800529 | 0.05823609 | 0.05577558 | 0 |
| 1725493800 | 0.0578888 | 0.00023046 | 0.40 | 0.0574187 | 0.05850358 | 0.05581676 | 0 |
| 1725407400 | 0.05765834 | -0.001506 | -2.55 | 0.05913317 | 0.05978643 | 0.05757162 | 0 |
| 1725321000 | 0.059164 | 0.00190477 | 3.33 | 0.06173618 | 0.06173618 | 0.05739817 | 0 |
| 1725234600 | 0.05725923 | -0.001695 | -2.88 | 0.05895731 | 0.05903881 | 0.05724533 | 0 |
| 1725148200 | 0.05895451 | -0.000143 | -0.24 | 0.05910645 | 0.05934783 | 0.05876593 | 0 |
| 1725061800 | 0.05909725 | -0.000278 | -0.47 | 0.05929733 | 0.05988096 | 0.05791157 | 0 |
| 1724975400 | 0.05937505 | 0.00019015 | 0.32 | 0.05902741 | 0.06117356 | 0.05887833 | 0 |
| 1724889000 | 0.0591849 | -0.000475 | -0.80 | 0.05949658 | 0.06020055 | 0.05792348 | 0 |
| 1724802600 | 0.05966011 | -0.003245 | -5.16 | 0.06287508 | 0.06319542 | 0.05802549 | 0 |
| 1724716200 | 0.06290526 | -0.001371 | -2.13 | 0.06435882 | 0.06444755 | 0.06290526 | 0 |
| 1724629800 | 0.06427614 | 0.00027136 | 0.42 | 0.06419766 | 0.06500001 | 0.06384219 | 0 |
| 1724543400 | 0.06400478 | -1.8E-5 | -0.03 | 0.06410624 | 0.06450064 | 0.06366673 | 0 |
| 1724457000 | 0.06402257 | 0.00363675 | 6.02 | 0.06038455 | 0.0648192 | 0.06038455 | 0 |
| 1724370600 | 0.06038582 | -0.000794 | -1.30 | 0.06173618 | 0.06173618 | 0.0598488 | 0 |
| 1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.061387 | 0.05889165 | 0 |
| 1724197800 | 0.05911252 | -0.000278 | -0.47 | 0.05939883 | 0.06133161 | 0.05860875 | 0 |
| 1724111400 | 0.05939082 | 0.00061348 | 1.04 | 0.06173618 | 0.06173618 | 0.057948 | 0 |
| 1724025000 | 0.05877734 | -0.000655 | -1.10 | 0.05948938 | 0.06021359 | 0.05877734 | 0 |
| 1723938600 | 0.05943188 | 0.00050525 | 0.86 | 0.05887818 | 0.05966352 | 0.05884281 | 0 |
| 1723852200 | 0.05892663 | 0.00133114 | 2.31 | 0.05756147 | 0.05982778 | 0.05716965 | 0 |
| 1723765800 | 0.05759549 | -0.001254 | -2.13 | 0.05876479 | 0.05984044 | 0.05628596 | 0 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06176762 | 0.05848795 | 0 |
| 1723593000 | 0.06052591 | 0.00112636 | 1.90 | 0.05935543 | 0.06155568 | 0.05848765 | 0 |
| 1723506600 | 0.05939955 | 0.00056779 | 0.97 | 0.06173618 | 0.06173618 | 0.05786799 | 0 |
| 1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 0 |
| 1723333800 | 0.06086385 | 0.00017582 | 0.29 | 0.06087871 | 0.06148548 | 0.06029955 | 0 |
| 1723247400 | 0.06068803 | -0.001097 | -1.78 | 0.06173618 | 0.06173618 | 0.05961439 | 0 |
| 1723161000 | 0.06178544 | 0.00664136 | 12.04 | 0.05503085 | 0.06265253 | 0.05482079 | 0 |
| 1723074600 | 0.05514408 | -0.000844 | -1.51 | 0.05604807 | 0.05768792 | 0.05458661 | 0 |
| 1722988200 | 0.05598759 | 0.00171976 | 3.17 | 0.05399283 | 0.05706653 | 0.05399283 | 0 |
| 1722901800 | 0.05426783 | -0.00394 | -6.77 | 0.060669 | 0.06107415 | 0.04967201 | 0 |
| 1722815400 | 0.05820782 | -0.002545 | -4.19 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1722729000 | 0.06075244 | -0.000688 | -1.12 | 0.06142158 | 0.06214994 | 0.0599 | 0 |
| 1722642600 | 0.06144086 | -0.0038 | -5.82 | 0.06542494 | 0.06552204 | 0.06118774 | 0 |
|
CAPCN/BTC 0,00000100 BTC
+0,00%
|
CAPCN/EUR 0,064098 €
-0,12%
|
|
CAPCN/USD $ 0,069284
-0,28%
|
CAPCN/GBP £ 0,053693
-0,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
