Captive CoinsCAPCN

US$ 0,056494

-0,00117

(

-2,03%

)

Links Oficiais

Website

Info

Posição 4541

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:45:04

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026921

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,056245-0,05774

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726012933	CAPCN/ETH	https://exchange.latoken.com/exchange/CAPCN-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCN-ETH	7 horas atrás
0.0175	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	CAPCN/USDT	https://exchange.latoken.com/exchange/CAPCN-USDT	USDT	2	https://exchange.latoken.com/exchange/CAPCN-USDT	7 horas atrás
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726012933	CAPCN/BTC	https://exchange.latoken.com/exchange/CAPCN-BTC	BTC	3	https://exchange.latoken.com/exchange/CAPCN-BTC	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00235151	0.05414282	2302.47032758	0.00233772	0.027477	227.9	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.06173618	0.06173618	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.06173618	0.06173618	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549
1724716200	0.06290526	-0.001371	-2.13	0.06435882	0.06444755	0.06290526
1724629800	0.06427614	0.00027136	0.42	0.06419766	0.06500001	0.06384219
1724543400	0.06400478	-1.8E-5	-0.03	0.06410624	0.06450064	0.06366673
1724457000	0.06402257	0.00363675	6.02	0.06038455	0.0648192	0.06038455
1724370600	0.06038582	-0.000794	-1.30	0.06173618	0.06173618	0.0598488
1724284200	0.06118	0.00206748	3.50	0.05900749	0.061387	0.05889165
1724197800	0.05911252	-0.000278	-0.47	0.05939883	0.06133161	0.05860875
1724111400	0.05939082	0.00061348	1.04	0.06173618	0.06173618	0.057948
1724025000	0.05877734	-0.000655	-1.10	0.05948938	0.06021359	0.05877734
1723938600	0.05943188	0.00050525	0.86	0.05887818	0.05966352	0.05884281
1723852200	0.05892663	0.00133114	2.31	0.05756147	0.05982778	0.05716965
1723765800	0.05759549	-0.001254	-2.13	0.05876479	0.05984044	0.05628596
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06176762	0.05848795
1723593000	0.06052591	0.00112636	1.90	0.05935543	0.06155568	0.05848765
1723506600	0.05939955	0.00056779	0.97	0.06173618	0.06173618	0.05786799
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348
1723333800	0.06086385	0.00017582	0.29	0.06087871	0.06148548	0.06029955
1723247400	0.06068803	-0.001097	-1.78	0.06173618	0.06173618	0.05961439
1723161000	0.06178544	0.00664136	12.04	0.05503085	0.06265253	0.05482079
1723074600	0.05514408	-0.000844	-1.51	0.05604807	0.05768792	0.05458661
1722988200	0.05598759	0.00171976	3.17	0.05399283	0.05706653	0.05399283
1722901800	0.05426783	-0.00394	-6.77	0.060669	0.06107415	0.04967201
1722815400	0.05820782	-0.002545	-4.19	0.060669	0.06107415	0.05732265
1722729000	0.06075244	-0.000688	-1.12	0.06142158	0.06214994	0.0599
1722642600	0.06144086	-0.0038	-5.82	0.06542494	0.06552204	0.06118774
1722556200	0.06524077	0.00053641	0.83	0.0646619	0.06557728	0.06229259
1722469800	0.06470436	-0.001529	-2.31	0.06617011	0.06681847	0.06452388
1722383400	0.06623308	-0.00059	-0.88	0.06682406	0.06697816	0.06530377
1722297000	0.06682272	-0.001399	-2.05	0.06578873	0.07	0.06578873
1722210600	0.06822182	0.00013486	0.20	0.06780251	0.06828194	0.06711265
1722124200	0.06808696	0.00017809	0.26	0.06791298	0.06938661	0.06669551
1722037800	0.06790887	0.00216372	3.29	0.06578873	0.06820394	0.06578873
1721951400	0.06574515	0.00036482	0.56	0.06539603	0.06609574	0.063494
1721865000	0.06538033	-0.00057	-0.86	0.0659652	0.06709085	0.06518359
1721778600	0.06595044	-0.001632	-2.41	0.06760447	0.06773517	0.06546112
1721692200	0.067582	-0.00033	-0.49	0.05691793	0.06830228	0.05370313
1721605800	0.06791223	0.00070462	1.05	0.06712865	0.06829498	0.06590346
1721519400	0.06720761	0.00044209	0.66	0.06674521	0.0676214	0.0663316
1721433000	0.06676552	0.00280692	4.39	0.06396796	0.06744707	0.06329982
1721346600	0.0639586	-0.000211	-0.33	0.06408489	0.06510461	0.06323001
1721260200	0.06416945	-0.001013	-1.55	0.06509043	0.06609806	0.06390663
1721173800	0.06518235	0.00043451	0.67	0.06485165	0.06536482	0.06249865
1721087400	0.06474784	0.00368423	6.03	0.05691793	0.06484253	0.05370313
1721001000	0.06106361	0.00183473	3.10	0.05923419	0.06139256	0.05923419
1720914600	0.05922888	0.00134216	2.32	0.05789051	0.05979464	0.05778823
1720828200	0.05788672	0.00052834	0.92	0.05734952	0.05853583	0.05657667
1720741800	0.05735838	-0.000397	-0.69	0.05761946	0.05934386	0.05710786
1720655400	0.05775537	-0.000284	-0.49	0.05793818	0.05940067	0.05717255
1720569000	0.0580397	0.00138631	2.45	0.05670582	0.05823851	0.05629364
1720482600	0.05665339	0.00079586	1.42	0.05691793	0.05811299	0.05370313
1720396200	0.05585753	-0.002303	-3.96	0.05814749	0.05838088	0.05583555
1720309800	0.0581609	0.00147139	2.60	0.05657211	0.05847999	0.05605001
1720223400	0.05668951	-0.000538	-0.94	0.05691793	0.05743828	0.05370313
1720137000	0.05722748	-0.00298	-4.95	0.06016258	0.06039705	0.05675697
1720050600	0.06020706	-0.001802	-2.91	0.06207125	0.06219124	0.05934989
1719964200	0.06200942	-0.000795	-1.27	0.062875	0.06320079	0.06173507
1719877800	0.06280418	7.9E-5	0.13	0.06648594	0.06652751	0.06247674
1719791400	0.06272496	0.00188058	3.09	0.06089114	0.06291923	0.06064754
1719705000	0.06084438	0.00051447	0.85	0.06031192	0.06111253	0.06029603
1719618600	0.06032991	-0.001218	-1.98	0.06161073	0.06214026	0.05994134
1719532200	0.06154746	0.00076723	1.26	0.0608128	0.06227161	0.06056066
1719445800	0.06078023	-0.000977	-1.58	0.06648594	0.06652751	0.06068656
1719359400	0.06175673	0.00144826	2.40	0.06026259	0.06239787	0.06023327
1719273000	0.06030847	-0.003025	-4.78	0.06315875	0.06330505	0.05856736
1719186600	0.06333304	-0.0009	-1.40	0.06424501	0.06448793	0.06325126
1719100200	0.06423334	0.00018193	0.28	0.06414466	0.06448074	0.06391526
1719013800	0.06405141	-0.000829	-1.28	0.06488155	0.06498836	0.06336972
1718927400	0.06488031	3.4E-5	0.05	0.0649673	0.06644177	0.06452501
1718841000	0.06484585	-0.000192	-0.30	0.06513876	0.06569957	0.0647043
1718754600	0.0650381	-0.001382	-2.08	0.06648594	0.06652751	0.06403024
1718668200	0.06642053	-0.000219	-0.33	0.06599443	0.06726227	0.06513773
1718581800	0.06663909	0.00045811	0.69	0.06617643	0.06690644	0.06600016
1718495400	0.06618098	0.00015736	0.24	0.06599443	0.066398	0.06582882
1718409000	0.06602362	-0.000768	-1.15	0.06684545	0.06732008	0.06501999
1718322600	0.06679188	-0.001443	-2.11	0.06824884	0.06837559	0.066227
1718236200	0.0682348	0.0008552	1.27	0.06732702	0.06998995	0.06690659
1718149800	0.0673796	-0.002093	-3.01	0.0695356	0.0695356	0.06616317