CarbonCSIX

US$ 0,015638

-0,000108

(

-0,69%

)

Links Oficiais

Website

Código fonte

Info

Posição 610

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,015638

Bolsa

KUCN

Venda

US$ 0,015861

Último Horário de Negociação

00:33:13

Volume (24h)

$ 68.392

Tamanho da Última Negociação

11,59

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,015638

Capitalização de Mercado Totalmente Diluída

US$ 15.637.800

Data de Gênese

Variação Diária 0,015603-0,015767

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 383.348.019 / 1.000.000.000

38.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01566	Kucoin	40786.4545	/cdn/crypto/logos/exchanges/KUCN.png	$ 640,62	1728779940	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	99.9417178134	Recentemente
6.3E-6	Kucoin	23.7851	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000150	1728778297	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	0.0582821866108	31 mins atrás
0.01566	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728778321	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	0	30 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.01575111	0.00049044	3.21	0.01529221	0.01580326	0.01472154	85222
1728690600	0.01526067	0.00115456	8.18	0.01410386	0.01568876	0.01405626	251405
1728604200	0.01410611	-0.000388	-2.68	0.0144172	0.01522124	0.01358574	481687
1728517800	0.01449405	-0.00086	-5.60	0.01535738	0.01554562	0.01433283	1079224
1728431400	0.01535389	-0.000715	-4.45	0.01603232	0.01607779	0.01488988	1272834
1728345000	0.01606932	-0.001179	-6.84	0.01641103	0.06927228	0.01494393	961642
1728258600	0.01724832	-0.000504	-2.84	0.01766852	0.01772143	0.0167916	840590
1728172200	0.01775194	-0.000164	-0.92	0.01805297	0.01872561	0.01760408	818540
1728085800	0.01791566	-0.000134	-0.74	0.01808588	0.0187591	0.01712063	1112703
1727999400	0.01804999	-0.000344	-1.87	0.01641103	0.02194183	0.01494393	522355
1727913000	0.01839351	0.00039965	2.22	0.01798512	0.01915769	0.0176207	883309
1727826600	0.01799386	-0.001568	-8.02	0.01915749	0.02160543	0.01708122	1381510
1727740200	0.01956207	-0.00087	-4.26	0.02063391	0.02069658	0.01877759	810064
1727653800	0.02043248	-0.000251	-1.21	0.02068594	0.02164444	0.01980706	934787
1727567400	0.02068316	-0.001329	-6.04	0.0223223	0.0223223	0.01984389	1086930
1727481000	0.02201257	0.00350068	18.91	0.01840335	0.02340336	0.0183862	1216970
1727394600	0.01851189	0.00141204	8.26	0.01704516	0.01892102	0.01631512	1041605
1727308200	0.01709985	0.00209814	13.99	0.0149786	0.01709985	0.01487838	1116782
1727221800	0.01500171	-0.000653	-4.17	0.01557123	0.01601748	0.01441564	1078394
1727135400	0.01565482	0.00021327	1.38	0.01641103	0.02194183	0.01410242	971528
1727049000	0.01544155	-0.001163	-7.00	0.01658455	0.01680773	0.01445868	1256329
1726962600	0.01660503	-0.000305	-1.80	0.01691809	0.01747399	0.01557225	1306248
1726876200	0.01690959	-0.000162	-0.95	0.01706001	0.01792672	0.01605775	1258552
1726789800	0.01707177	-0.001366	-7.41	0.01869972	0.01926244	0.01660122	1531250
1726703400	0.018438	0.00013327	0.73	0.01829864	0.01926812	0.01641992	958275
1726617000	0.01830473	0.00185073	11.25	0.01641103	0.02194183	0.01616546	1342936
1726530600	0.016454	-0.001255	-7.09	0.0177332	0.01773648	0.01623127	947050
1726444200	0.01770936	-0.000202	-1.13	0.01791612	0.01945717	0.0175517	1005034
1726357800	0.01791137	0.00318244	21.61	0.01472465	0.01802792	0.01401498	1197176
1726271400	0.01472893	-0.000422	-2.79	0.01515736	0.01523212	0.01431878	1334336
1726185000	0.01515086	-5.8E-5	-0.38	0.01530431	0.01567723	0.01460275	1392432
1726098600	0.0152086	-0.001439	-8.64	0.01643265	0.01667734	0.01452106	991135
1726012200	0.01664777	4.0E-5	0.24	0.01654312	0.01717601	0.01586626	1251739
1725925800	0.01660767	-0.000377	-2.22	0.02046781	0.0635675	0.01604658	553210
1725839400	0.01698447	0.00055279	3.36	0.01642864	0.01755327	0.01572252	1198357
1725753000	0.01643168	0.00016313	1.00	0.01631276	0.01683722	0.01581758	1309292
1725666600	0.01626855	-0.000477	-2.85	0.01673424	0.01693213	0.01510554	1166987
1725580200	0.01674557	-5.1E-5	-0.30	0.01682758	0.01819044	0.01644804	658559
1725493800	0.01679618	-0.000486	-2.81	0.01785642	0.01803524	0.01661814	720646
1725407400	0.01728245	-0.001922	-10.01	0.01920138	0.01981744	0.01679334	828850
1725321000	0.0192041	-0.000557	-2.82	0.02046781	0.02060674	0.01822487	779068
1725234600	0.0197611	-0.001537	-7.22	0.02129599	0.02152365	0.01947178	888666
1725148200	0.02129819	-5.5E-5	-0.26	0.02133768	0.02184146	0.02088893	876834
1725061800	0.02135289	-0.000888	-3.99	0.02222633	0.02222633	0.01955232	896876
1724975400	0.02224094	0.00050969	2.35	0.0216886	0.02269985	0.02157642	653867
1724889000	0.02173125	0.00012417	0.57	0.02156253	0.02247889	0.02091955	660543
1724802600	0.02160708	-0.002407	-10.02	0.02404095	0.02440229	0.02089862	804600
1724716200	0.02401383	-0.002178	-8.32	0.0261851	0.02656654	0.02382256	788721
1724629800	0.02619226	1.8E-5	0.07	0.02634659	0.0265191	0.0247511	502466
1724543400	0.02617465	-0.000836	-3.10	0.02698215	0.02712571	0.02457347	966694
1724457000	0.02701102	0.00103679	3.99	0.02596215	0.02922079	0.02594648	615561
1724370600	0.02597423	0.00152463	6.24	0.02046781	0.0723492	0.02008342	607165
1724284200	0.0244496	0.0007697	3.25	0.02369237	0.02486216	0.02303858	742293
1724197800	0.0236799	0.0030742	14.92	0.0206369	0.02522593	0.02032558	1049926
1724111400	0.0206057	0.00058004	2.90	0.02046781	0.07135904	0.01953791	712832
1724025000	0.02002566	-0.000544	-2.64	0.02056131	0.02090407	0.01992337	792755
1723938600	0.02056926	0.00076781	3.88	0.01979077	0.02056926	0.01973986	1085484
1723852200	0.01980145	-0.000129	-0.65	0.01989775	0.02026252	0.0193036	828164
1723765800	0.01993034	-0.000498	-2.44	0.02046781	0.02113579	0.01992105	791210
1723679400	0.02042797	0.00055521	2.79	0.01987391	0.02161893	0.01983681	1006055
1723593000	0.01987276	-0.000343	-1.70	0.02007027	0.02044346	0.01971742	708948
1723506600	0.02021559	0.00018512	0.92	0.02123874	0.02138162	0.01978862	508371
1723420200	0.02003047	-0.001631	-7.53	0.02171253	0.02236329	0.01971993	764294
1723333800	0.02166109	0.00132445	6.51	0.02033382	0.02253905	0.02004475	637545
1723247400	0.02033664	-0.000799	-3.78	0.02123874	0.02138162	0.01974641	906351
1723161000	0.02113549	0.0015388	7.85	0.01951637	0.02129689	0.01894781	766712
1723074600	0.01959669	-0.001754	-8.22	0.02141478	0.02166835	0.01957214	593407
1722988200	0.02135093	0.0012708	6.33	0.02027665	0.02249475	0.02027665	769322
1722901800	0.02008013	-0.002166	-9.74	0.02339971	0.06560492	0.01802359	715958
1722815400	0.02224585	-0.001157	-4.94	0.02339971	0.02422642	0.02062478	687810
1722729000	0.02340296	-0.001513	-6.07	0.02496128	0.02503427	0.02285587	637454
1722642600	0.02491581	-0.001347	-5.13	0.02624016	0.02635553	0.02485135	504353
1722556200	0.02626238	-0.001253	-4.55	0.02757728	0.02761767	0.0254048	527390
1722469800	0.02751525	-0.001086	-3.80	0.02859354	0.02942068	0.02748321	398110
1722383400	0.02860157	-0.00077	-2.62	0.02938853	0.02953795	0.02796845	631005
1722297000	0.02937205	-0.000185	-0.63	0.02946173	0.09349928	0.02609564	487045
1722210600	0.02955681	0.00035175	1.20	0.02912532	0.02981202	0.02869354	314422
1722124200	0.02920506	0.00039698	1.38	0.02874127	0.02991833	0.02860591	519330
1722037800	0.02880808	0.0022371	8.42	0.0265637	0.02929985	0.0265637	513313
1721951400	0.02657098	-0.002945	-9.98	0.02946173	0.02961311	0.02568868	679228
1721865000	0.02951554	-0.00094	-3.09	0.03047852	0.03072801	0.02933388	511743
1721778600	0.03045568	-0.002916	-8.74	0.03335375	0.033504	0.02982433	607974
1721692200	0.03337197	0.00061449	1.88	0.02768264	0.09711674	0.02768264	383373
1721605800	0.03275748	0.0037311	12.85	0.02898082	0.03344709	0.02868862	570377
1721519400	0.02902638	0.00128689	4.64	0.02773277	0.02915386	0.02757315	504711
1721433000	0.02773949	5.4E-5	0.20	0.02768264	0.02841306	0.02699835	409587
1721346600	0.02768558	0.00024325	0.89	0.02736214	0.0285811	0.0272546	2019517
1721260200	0.02744233	0.00221874	8.80	0.02522023	0.02805514	0.02522023	2731094
1721173800	0.02522359	-0.000234	-0.92	0.0254648	0.02574784	0.02425798	2705011
1721087400	0.02545758	0.00160661	6.74	0.02377705	0.02569899	0.02365233	1648517
1721001000	0.02385097	0.00011124	0.47	0.02377705	0.02443346	0.02336945	3769163
1720914600	0.02373973	0.00053406	2.30	0.02348797	0.02437896	0.02340499	4091207