ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CarbonCSIX
US$ 0,020525
-0,000362
(
-1,73%
)
Info
Posição Posição 612
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,020058
Bolsa
KUCN
Venda
US$ 0,020758
Último Horário de Negociação
21:05:19
Volume (24h)
$ 115.957
Tamanho da Última Negociação
10,17
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,020525
Capitalização de Mercado Totalmente Diluída
US$ 20.524.570
Data de Gênese
-
Variação Diária 0,020194-0,021952
Variação de 52 Semanas 0,012331-0,120127
Oferta em Circulação 383.348.019 / 1.000.000.000
38.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0207Kucoin3244283.3639/cdn/crypto/logos/exchanges/KUCN.png$ 68.017,641735333523CSIX/USDThttps://trade.kucoin.com/CSIX-USDTUSDT1https://trade.kucoin.com/CSIX-USDT65.69379318277 mins atrás
6.16E-6Kucoin1189425.025/cdn/crypto/logos/exchanges/KUCN.pngETH 7,421735333524CSIX/ETHhttps://trade.kucoin.com/CSIX-ETHETH2https://trade.kucoin.com/CSIX-ETH24.08477707847 mins atrás
0.02084Gate.io504784.59/cdn/crypto/logos/exchanges/GATE.png$ 10.727,601735332025CSIX/USDThttps://gate.io/trade/CSIX_USDTUSDT3https://gate.io/trade/CSIX_USDT10.221429738932 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.020095720.000428852.13403650130.01759880.025452861060027.1034CX
40.02983297-0.0093084-31.20172078070.01759880.03459353818161.410221CX
120.018085880.0024386913.48394438090.012330810.0870408732080.090087CX
260.02762227-0.0070977-25.69557100120.012330810.09724896999597.575852CX
520.06893165-0.04840708-70.22475161990.012330810.12012681820553.938314CX
1560.10641929-0.08589472-80.71348718830.010411420.14643541902939.649786CX
2600.10641929-0.08589472-80.71348718830.010411420.14643541902939.649786CX

Sobre CSIX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17352570000.02087847-0.004439-17.530.025420020.025452860.020596971205612
17351706000.02531750.0023648210.300.022873210.025335270.022351891042433
17350842000.022952680.000954424.340.02202810.023010630.02164727848729
17349978000.021998260.001050555.020.021601630.022211490.020236161337565
17349114000.02094771-0.000492-2.290.021601630.021949890.02059022893406
17348250000.02143961-0.001367-5.990.02282220.023609160.021359681149311
17347386000.022806410.0025772712.740.020095720.022978670.0175988943130
17346522000.02022914-0.001598-7.320.021785410.022999970.01847889342536
17345658000.02182737-0.004245-16.280.026124940.026382480.02180901885776
17344794000.02607252-0.001624-5.860.027553470.027681120.02582461059239
17343930000.02769657-0.000409-1.460.031168870.031168870.02757972720907
17343066000.028105110.001664896.300.026523260.028105110.02629221038355
17342202000.02644022-0.000878-3.210.02737210.027640430.02616483586571
17341338000.02731778-0.001262-4.420.028646670.028988490.02730205559911
17340474000.02857997-0.002594-8.320.031168870.031168870.02845032824382
17339610000.031173670.0029778510.560.028362120.032418270.02740593814208
17338746000.028195820.000813522.970.027294190.028397270.02561657775689
17337882000.0273823-0.003006-9.890.032505190.033112330.02589947649218
17337018000.03038832-0.001392-4.380.031988360.032339530.02970908577356
17336154000.03178026-0.002161-6.370.033874260.034072070.0317636636505
17335290000.033941190.002894469.320.031301270.034037380.02949582680059
17334426000.03104673-0.001582-4.850.032505190.033112330.03011199564760
17333562000.032628780.002312987.630.030667070.034419830.02984449840342
17332698000.03031580.000179920.600.030006070.031485730.025876161029182
17331834000.03013588-0.001719-5.400.031829140.031829140.0277109701538
17330970000.031854450.000587971.880.031319640.034593530.03124837712117
17330106000.031266480.000133610.430.030988560.033114940.03075749664937
17329242000.031132870.00133924.490.029832970.03332030.02864656824732
17328378000.029793670.0036206513.830.026323990.029827540.02624065846854
17327514000.026173020.003754516.750.022470620.027028030.02236194779759
17326650000.02241852-8.3E-5-0.370.022696510.023298960.02069421813543
17325786000.02250162-0.000801-3.440.018344670.024810780.01794811936876
17324922000.023302610.001809878.420.021587410.023390130.02107129939265
17324058000.021492740.001680048.480.019618110.022403290.01961811734181
17323194000.01981270.000179110.910.019470840.020557450.01922958439426
17322330000.019633590.001080675.820.018544540.01991560.01774788511191
17321466000.018552920.001242647.180.017311720.022032090.017140651118482
17320602000.01731028-0.001644-8.670.018524160.019085190.01674667630665
17319738000.018953963.2E-50.170.018344670.08704080.01794811460335
17318874000.018922223.1E-50.160.019070710.019524830.0184502743874
17318010000.01889142-0.000548-2.820.019379380.019691220.01838112588951
17317146000.019439230.000907334.900.018344670.019514740.01794811863769
17316282000.0185319-0.003257-14.950.021767180.021852240.018276961023857
17315418000.02178921-0.000185-0.840.022975870.023059130.019188231055388
17314554000.02197459-0.000298-1.340.022584190.024457610.02143034879115
17313690000.022272320.001653418.020.021008980.022641680.019889791012306
17312826000.020618910.0021060111.380.018733350.02166350.018154031377399
17311962000.01851290.0025032515.640.016021170.019957060.015716081119179
17311098000.016009650.00014190.890.016122970.016309520.01489613805619
17310234000.01586775-3.5E-5-0.220.015894720.016317670.01567125993110
17309370000.015903130.001048067.060.014923030.01606850.01491719813835
17308506000.014855070.001003437.240.014206490.015114240.01370538664103
17307642000.01385164-0.000695-4.780.013207270.014786250.01311585799361
17306778000.014546920.000842846.150.013866970.014561470.013247291100666
17305914000.01370408-0.000609-4.250.014158260.014585160.01360069727431
17305050000.014313320.000189361.340.013943780.014407150.01347844853479
17304186000.01412396-0.000719-4.840.014840560.015589760.013933241082810
17303322000.01484324-1.8E-5-0.120.014858740.015874950.01465771230497
17302458000.014860940.001598512.050.013207270.015018580.013115851052500
17301594000.01326244-0.00032-2.360.016411030.069713020.01290502809872
17300730000.013582840.000391692.970.013175290.013772850.012959791053307
17299866000.013191150.000495463.900.012696350.013573440.01233081851901
17299002000.01269569-0.000696-5.200.013439580.013939580.012677591066370
17298138000.01339174-0.000353-2.570.013730620.014130360.01301666415675
17297274000.01374446-0.000447-3.150.014174410.014612750.01266219140613
17296410000.01419113-0.000154-1.070.014364380.014648330.0135647943360
17295546000.01434512-0.000948-6.200.015334170.015535990.0142596347546
17294682000.01529360.000673444.610.014631640.015391390.014342523334
17293818000.01462016-0.000468-3.100.015081880.015180490.0143863644732
17292954000.015088560.000200721.350.016411030.021941830.01460749141650
17292090000.014887840.001053637.620.016411030.021941830.01479009153532
17291226000.01383421-0.00048-3.350.014542650.014542650.0137631389579
17290362000.01431376-0.000589-3.950.014907160.01494640.01410717156634
17289498000.014902570.000317292.180.016411030.021941830.01425062272806
17288634000.01458528-0.001166-7.400.01576650.01576720.0145398460945
17287770000.015751110.000490443.210.015292210.015803260.0147215485222
17286906000.015260670.001154568.180.014103860.015688760.01405626251405
17286042000.01410611-0.000388-2.680.01441720.015221240.01358574481687
17285178000.01449405-0.00086-5.600.015357380.015545620.014332831079224
17284314000.01535389-0.000715-4.450.016032320.016077790.014889881272834
17283450000.01606932-0.001179-6.840.016411030.069272280.01494393961642
17282586000.01724832-0.000504-2.840.017668520.017721430.0167916840590
17281722000.01775194-0.000164-0.920.018052970.018725610.01760408818540
17280858000.01791566-0.000134-0.740.018085880.01875910.017120631112703
17279994000.01804999-0.000344-1.870.016411030.021941830.01494393522355
17279130000.018393510.000399652.220.017985120.019157690.0176207883309
17278266000.01799386-0.001568-8.020.019157490.021605430.017081221381510
17277402000.01956207-0.00087-4.260.020633910.020696580.01877759810064
17276538000.02043248-0.000251-1.210.020685940.021644440.01980706934787
17275674000.02068316-0.001329-6.040.02232230.02232230.019843891086930
17274810000.022012570.0035006818.910.018403350.023403360.01838621216970