CarbonCSIX

US$ 0,004238

0,000047

(

1,12%

)

Links Oficiais

Website

Código fonte

Info

Posição 605

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001973

Bolsa

KUCN

Venda

US$ 0,004262

Último Horário de Negociação

08:38:19

Volume (24h)

$ 107.175

Tamanho da Última Negociação

53,43

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,004408

Capitalização de Mercado Totalmente Diluída

US$ 4.237.770

Data de Gênese

Variação Diária 0,004172-0,004258

Variação de 52 Semanas 0,000125-0,097249

Oferta em Circulação 595.068.840 / 1.000.000.000

59.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004137	Gate.io	8447669.57	/cdn/crypto/logos/exchanges/GATE.png	$ 35.515,71	1750512912	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	1	https://gate.io/trade/CSIX_USDT	60.9974209453	7 mins atrás
0.00414	Kucoin	5401554.6088	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.689,40	1750513124	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	2	https://trade.kucoin.com/CSIX-USDT	39.0025790547	Recentemente
1.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750464127	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00490367	-0.0006659	-13.5796250563	0.00412757	0.00543422	8549.1667	CX
4	0.00651844	-0.00228067	-34.9879725824	0.0041128	0.01763522	63348.1519607	CX
12	0.00743067	-0.0031929	-42.9692073528	0.00012534	0.01763522	456719.97634	CX
26	0.0228222	-0.01858443	-81.4313694561	0.00012534	0.02545286	904288.628299	CX
52	0.02948979	-0.02525202	-85.6297043824	0.00012534	0.09724896	968760.405185	CX
156	0.10641929	-0.10218152	-96.0178554095	0.00012534	0.14643541	901985.479531	CX
260	0.10641929	-0.10218152	-96.0178554095	0.00012534	0.14643541	901985.479531	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.00418737	-0.000204	-4.65	0.00439785	0.00446475	0.00412757	0
1750377000	0.00439169	5.0E-6	0.11	0.00439026	0.00442812	0.00432851	0
1750290600	0.00438711	8.0E-6	0.18	0.00437542	0.00442544	0.00429652	424
1750204200	0.00437881	6.6E-5	1.53	0.00425987	0.00482253	0.00425987	45653
1750117800	0.00431291	-0.000503	-10.44	0.00481326	0.00543422	0.00428794	11609
1750031400	0.00481596	6.7E-5	1.41	0.00473616	0.00481641	0.00460078	780
1749945000	0.00474925	-0.000152	-3.10	0.00490367	0.00490367	0.00451972	1375
1749858600	0.00490152	-0.000139	-2.76	0.00503843	0.00503843	0.0041128	4725
1749772200	0.00504032	-0.000508	-9.16	0.00553306	0.00556916	0.00498254	299
1749685800	0.00554812	-0.000179	-3.13	0.00574213	0.00627684	0.00548573	4894
1749599400	0.00572746	0.00017914	3.23	0.00875988	0.01763522	0.00539695	775733
1749513000	0.00554832	0.00027995	5.31	0.00875988	0.00896021	0.00537118	775361
1749426600	0.00526837	-0.000317	-5.68	0.00570426	0.00577247	0.00523354	375
1749340200	0.0055852	2.1E-5	0.38	0.00554563	0.00573079	0.00551136	365
1749253800	0.00556413	-1.7E-5	-0.30	0.0055576	0.00567281	0.00541206	414
1749167400	0.00558105	0.0001	1.82	0.00548891	0.00588839	0.0053636	5351
1749081000	0.00548144	-0.000434	-7.34	0.00592745	0.00603167	0.0053755	11070
1748994600	0.00591518	0.00029913	5.33	0.00560244	0.0060469	0.0055732	9166
1748908200	0.00561605	-0.000345	-5.79	0.0059666	0.00596956	0.00543459	232
1748821800	0.00596117	0.00026534	4.66	0.00569074	0.00605193	0.00564364	10496
1748735400	0.00569583	-0.000109	-1.88	0.00581757	0.00587749	0.0054135	1773
1748649000	0.00580478	-0.000252	-4.16	0.00634796	0.00637329	0.00578003	1019
1748562600	0.00605725	-0.000224	-3.57	0.00629809	0.00650188	0.00602927	33695
1748476200	0.00628133	-0.000298	-4.53	0.006564	0.00678475	0.00627369	43505
1748389800	0.00657933	-6.3E-5	-0.95	0.00664446	0.00713441	0.0064531	11185
1748303400	0.00664187	4.3E-5	0.65	0.00660942	0.00672283	0.0063102	21234
1748217000	0.00659921	-0.000105	-1.57	0.00671523	0.00674998	0.0063363	1675
1748130600	0.00670463	0.00022602	3.49	0.00651844	0.00687725	0.00649133	1327
1748044200	0.00647861	-0.001226	-15.91	0.00770664	0.00783108	0.00647352	4311
1747957800	0.00770436	0.00014331	1.90	0.00754202	0.0078149	0.00724653	463
1747871400	0.00756105	0.00023293	3.18	0.00732081	0.00763749	0.00681843	6558
1747785000	0.00732812	8.7E-5	1.20	0.00753704	0.00763851	0.00675699	416
1747698600	0.00724083	0.00013141	1.85	0.0072204	0.00726767	0.00666527	505
1747612200	0.00710942	-0.000466	-6.15	0.00759253	0.00786238	0.00669436	849
1747525800	0.00757533	-0.000597	-7.31	0.00812884	0.00823365	0.00757236	8087
1747439400	0.00817188	-0.000467	-5.41	0.00853593	0.00867003	0.0079098	2315
1747353000	0.00863931	-8.9E-5	-1.02	0.00875988	0.00896021	0.00840899	110
1747266600	0.00872802	-0.001077	-10.98	0.00986412	0.01005688	0.00866232	6733
1747180200	0.00980462	0.00010522	1.08	0.00971461	0.01040229	0.00940197	138137
1747093800	0.0096994	-0.006721	-40.93	0.00851432	0.01096984	0.00843154	74008
1747007400	0.01642006	0.00756808	85.50	0.00722266	0.0165191	0.00711202	775340
1746921000	0.00885198	-0.000136	-1.51	0.00722266	0.00905205	0.00711202	776953
1746834600	0.0089884	0.00191236	27.03	0.0070334	0.00974501	0.00646704	36274
1746748200	0.00707604	0.00091616	14.87	0.00615967	0.0074638	0.00098956	42181
1746661800	0.00615988	2.0E-6	0.03	0.0061743	0.00643674	0.00596086	38225
1746575400	0.00615824	7.3E-5	1.20	0.00622392	0.00629436	0.00590913	907
1746489000	0.00608554	0.00592302	3,644.49	0.00016297	0.00631257	0.00016057	4587
1746402600	0.00016252	-0.006165	-97.43	0.00634354	0.00637117	0.00016248	260
1746316200	0.00632743	-0.000394	-5.86	0.00672819	0.00675173	0.00630183	1232
1746229800	0.00672151	-0.000264	-3.78	0.00704337	0.00716406	0.0066528	397
1746143400	0.00698535	0.00059946	9.39	0.00639902	0.00706336	0.00618754	893
1746057000	0.00638589	-0.000267	-4.01	0.00667083	0.00672203	0.00631283	9920
1745970600	0.00665288	-0.000239	-3.47	0.00689235	0.00701018	0.0006499	30257
1745884200	0.00689166	-0.00032	-4.44	0.00719897	0.00719897	0.00669301	217
1745797800	0.00721179	-7.1E-5	-0.97	0.00730968	0.00739172	0.0070863	544
1745711400	0.00728292	9.4E-5	1.31	0.00724561	0.00746069	0.00712968	933
1745625000	0.00718908	-0.000529	-6.85	0.00722266	0.00765414	0.00711202	24861
1745538600	0.00771785	0.00161421	26.45	0.0066617	0.00772478	0.00580671	776699
1745452200	0.00610364	0	0.00	0.0066617	0.00667944	0.00580671	1971007
1745365800	0.00610364	0.00580451	1,940.46	0.0066617	0.00667944	0.00580671	1971007
1745279400	0.00029913	0.00017231	135.87	0.0001274	0.00629568	0.00012736	1883
1745193000	0.00012682	-0.006175	-98.00	0.00666012	0.00676453	0.00012534	16137
1745106600	0.00630134	-0.000266	-4.05	0.00656228	0.00656422	0.0061721	329
1745020200	0.00656777	0.00015865	2.48	0.00641467	0.00660938	0.00625005	825
1744933800	0.00640912	0.00020373	3.28	0.00621301	0.00641135	0.00619576	1012
1744847400	0.00620539	-9.8E-5	-1.55	0.00628661	0.00636959	0.00598179	77585
1744761000	0.00630356	-0.000317	-4.79	0.00668791	0.00699638	0.00630042	6123
1744674600	0.00662027	-0.000146	-2.16	0.0067371	0.00698081	0.00654286	960829
1744588200	0.00676668	-0.000412	-5.74	0.00708818	0.00719406	0.00666258	2016620
1744501800	0.00717882	0.00018599	2.66	0.00702141	0.00736707	0.00691495	1726739
1744415400	0.00699283	0.00114366	19.55	0.00581671	0.00705116	0.00581355	2455510
1744329000	0.00584917	-0.000786	-11.85	0.0066617	0.00667944	0.00579762	2241371
1744242600	0.00663548	-0.000179	-2.63	0.0065646	0.00916345	0.00562565	3093455
1744156200	0.0068148	0	0.00	0.0065646	0.0068148	0.00644425	1461879
1744069800	0.0068148	0	0.00	0	0	0	0
1743983400	0.0068148	0	0.00	0	0	0	0
1743897000	0.0068148	-5.0E-5	-0.73	0.0065646	0.0068148	0.00644425	1461879
1743810600	0.00686456	0.00026138	3.96	0.00660191	0.00703341	0.00638251	1507391
1743724200	0.00660318	-5.2E-5	-0.78	0.00664857	0.0067093	0.00646154	2416681
1743637800	0.00665563	-0.000253	-3.66	0.00690413	0.00705626	0.00656207	2139688
1743551400	0.00690844	0.00034474	5.25	0.0065646	0.00708561	0.00644425	2046690
1743465000	0.0065637	-0.000649	-9.00	0.00762521	0.00783137	0.00643024	2267902
1743378600	0.0072124	0.00017188	2.44	0.0070316	0.00722372	0.00681522	2193992
1743292200	0.00704052	-0.000337	-4.57	0.00743067	0.00773764	0.00702929	1790998
1743205800	0.00737777	-0.000207	-2.73	0.00762521	0.00783137	0.0072091	1541677
1743119400	0.00758432	-3.7E-5	-0.49	0.00757426	0.00770256	0.00724709	1900146
1743033000	0.00762116	-0.000213	-2.72	0.00782525	0.00809299	0.00743437	966875
1742946600	0.00783465	0.00015136	1.97	0.00771943	0.00804197	0.00765456	1189689
1742860200	0.00768329	-0.000253	-3.19	0.00792051	0.00817607	0.00763922	1469256
1742773800	0.00793659	-1.5E-5	-0.19	0.00796096	0.00799373	0.00754431	1626299
1742687400	0.00795156	0.00071783	9.92	0.00723377	0.00817211	0.00699976	1940212
1742601000	0.00723373	3.4E-5	0.47	0.00722601	0.00731131	0.00682753	1506953