ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CarbonCSIX
US$ 0,015638
-0,000108
(
-0,69%
)
Info
Posição Posição 610
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,015638
Bolsa
KUCN
Venda
US$ 0,015861
Último Horário de Negociação
00:33:13
Volume (24h)
$ 68.392
Tamanho da Última Negociação
11,59
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,015638
Capitalização de Mercado Totalmente Diluída
US$ 15.637.800
Data de Gênese
-
Variação Diária 0,015603-0,015767
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 383.348.019 / 1.000.000.000
38.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01566Kucoin40786.4545/cdn/crypto/logos/exchanges/KUCN.png$ 640,621728779940CSIX/USDThttps://trade.kucoin.com/CSIX-USDTUSDT1https://trade.kucoin.com/CSIX-USDT99.9417178134Recentemente
6.3E-6Kucoin23.7851/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0001501728778297CSIX/ETHhttps://trade.kucoin.com/CSIX-ETHETH2https://trade.kucoin.com/CSIX-ETH0.058282186610831 mins atrás
0.01566Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728778321CSIX/USDThttps://gate.io/trade/CSIX_USDTUSDT3https://gate.io/trade/CSIX_USDT030 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre CSIX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.015751110.000490443.210.015292210.015803260.0147215485222
17286906000.015260670.001154568.180.014103860.015688760.01405626251405
17286042000.01410611-0.000388-2.680.01441720.015221240.01358574481687
17285178000.01449405-0.00086-5.600.015357380.015545620.014332831079224
17284314000.01535389-0.000715-4.450.016032320.016077790.014889881272834
17283450000.01606932-0.001179-6.840.016411030.069272280.01494393961642
17282586000.01724832-0.000504-2.840.017668520.017721430.0167916840590
17281722000.01775194-0.000164-0.920.018052970.018725610.01760408818540
17280858000.01791566-0.000134-0.740.018085880.01875910.017120631112703
17279994000.01804999-0.000344-1.870.016411030.021941830.01494393522355
17279130000.018393510.000399652.220.017985120.019157690.0176207883309
17278266000.01799386-0.001568-8.020.019157490.021605430.017081221381510
17277402000.01956207-0.00087-4.260.020633910.020696580.01877759810064
17276538000.02043248-0.000251-1.210.020685940.021644440.01980706934787
17275674000.02068316-0.001329-6.040.02232230.02232230.019843891086930
17274810000.022012570.0035006818.910.018403350.023403360.01838621216970
17273946000.018511890.001412048.260.017045160.018921020.016315121041605
17273082000.017099850.0020981413.990.01497860.017099850.014878381116782
17272218000.01500171-0.000653-4.170.015571230.016017480.014415641078394
17271354000.015654820.000213271.380.016411030.021941830.01410242971528
17270490000.01544155-0.001163-7.000.016584550.016807730.014458681256329
17269626000.01660503-0.000305-1.800.016918090.017473990.015572251306248
17268762000.01690959-0.000162-0.950.017060010.017926720.016057751258552
17267898000.01707177-0.001366-7.410.018699720.019262440.016601221531250
17267034000.0184380.000133270.730.018298640.019268120.01641992958275
17266170000.018304730.0018507311.250.016411030.021941830.016165461342936
17265306000.016454-0.001255-7.090.01773320.017736480.01623127947050
17264442000.01770936-0.000202-1.130.017916120.019457170.01755171005034
17263578000.017911370.0031824421.610.014724650.018027920.014014981197176
17262714000.01472893-0.000422-2.790.015157360.015232120.014318781334336
17261850000.01515086-5.8E-5-0.380.015304310.015677230.014602751392432
17260986000.0152086-0.001439-8.640.016432650.016677340.01452106991135
17260122000.016647774.0E-50.240.016543120.017176010.015866261251739
17259258000.01660767-0.000377-2.220.020467810.06356750.01604658553210
17258394000.016984470.000552793.360.016428640.017553270.015722521198357
17257530000.016431680.000163131.000.016312760.016837220.015817581309292
17256666000.01626855-0.000477-2.850.016734240.016932130.015105541166987
17255802000.01674557-5.1E-5-0.300.016827580.018190440.01644804658559
17254938000.01679618-0.000486-2.810.017856420.018035240.01661814720646
17254074000.01728245-0.001922-10.010.019201380.019817440.01679334828850
17253210000.0192041-0.000557-2.820.020467810.020606740.01822487779068
17252346000.0197611-0.001537-7.220.021295990.021523650.01947178888666
17251482000.02129819-5.5E-5-0.260.021337680.021841460.02088893876834
17250618000.02135289-0.000888-3.990.022226330.022226330.01955232896876
17249754000.022240940.000509692.350.02168860.022699850.02157642653867
17248890000.021731250.000124170.570.021562530.022478890.02091955660543
17248026000.02160708-0.002407-10.020.024040950.024402290.02089862804600
17247162000.02401383-0.002178-8.320.02618510.026566540.02382256788721
17246298000.026192261.8E-50.070.026346590.02651910.0247511502466
17245434000.02617465-0.000836-3.100.026982150.027125710.02457347966694
17244570000.027011020.001036793.990.025962150.029220790.02594648615561
17243706000.025974230.001524636.240.020467810.07234920.02008342607165
17242842000.02444960.00076973.250.023692370.024862160.02303858742293
17241978000.02367990.003074214.920.02063690.025225930.020325581049926
17241114000.02060570.000580042.900.020467810.071359040.01953791712832
17240250000.02002566-0.000544-2.640.020561310.020904070.01992337792755
17239386000.020569260.000767813.880.019790770.020569260.019739861085484
17238522000.01980145-0.000129-0.650.019897750.020262520.0193036828164
17237658000.01993034-0.000498-2.440.020467810.021135790.01992105791210
17236794000.020427970.000555212.790.019873910.021618930.019836811006055
17235930000.01987276-0.000343-1.700.020070270.020443460.01971742708948
17235066000.020215590.000185120.920.021238740.021381620.01978862508371
17234202000.02003047-0.001631-7.530.021712530.022363290.01971993764294
17233338000.021661090.001324456.510.020333820.022539050.02004475637545
17232474000.02033664-0.000799-3.780.021238740.021381620.01974641906351
17231610000.021135490.00153887.850.019516370.021296890.01894781766712
17230746000.01959669-0.001754-8.220.021414780.021668350.01957214593407
17229882000.021350930.00127086.330.020276650.022494750.02027665769322
17229018000.02008013-0.002166-9.740.023399710.065604920.01802359715958
17228154000.02224585-0.001157-4.940.023399710.024226420.02062478687810
17227290000.02340296-0.001513-6.070.024961280.025034270.02285587637454
17226426000.02491581-0.001347-5.130.026240160.026355530.02485135504353
17225562000.02626238-0.001253-4.550.027577280.027617670.0254048527390
17224698000.02751525-0.001086-3.800.028593540.029420680.02748321398110
17223834000.02860157-0.00077-2.620.029388530.029537950.02796845631005
17222970000.02937205-0.000185-0.630.029461730.093499280.02609564487045
17222106000.029556810.000351751.200.029125320.029812020.02869354314422
17221242000.029205060.000396981.380.028741270.029918330.02860591519330
17220378000.028808080.00223718.420.02656370.029299850.0265637513313
17219514000.02657098-0.002945-9.980.029461730.029613110.02568868679228
17218650000.02951554-0.00094-3.090.030478520.030728010.02933388511743
17217786000.03045568-0.002916-8.740.033353750.0335040.02982433607974
17216922000.033371970.000614491.880.027682640.097116740.02768264383373
17216058000.032757480.003731112.850.028980820.033447090.02868862570377
17215194000.029026380.001286894.640.027732770.029153860.02757315504711
17214330000.027739495.4E-50.200.027682640.028413060.02699835409587
17213466000.027685580.000243250.890.027362140.02858110.02725462019517
17212602000.027442330.002218748.800.025220230.028055140.025220232731094
17211738000.02522359-0.000234-0.920.02546480.025747840.024257982705011
17210874000.025457580.001606616.740.023777050.025698990.023652331648517
17210010000.023850970.000111240.470.023777050.024433460.023369453769163
17209146000.023739730.000534062.300.023487970.024378960.023404994091207

Seu Histórico Recente

Delayed Upgrade Clock