Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Binance | 686391705 | /cdn/crypto/logos/exchanges/BINA.png | $ 856.162.127,76 | 1733247592 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.9745527952 | Recentemente |
| 1.2 | Coinbase | 149785755.269 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187.922.207,89 | 1733247593 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.4330995835 | Recentemente |
| 1.2 | OKX | 104331524.431 | /cdn/crypto/logos/exchanges/OKEX.png | $ 129.725.959,60 | 1733247592 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.66013080227 | Recentemente |
| 1.14 | Bitvavo | 56162320.9967 | /cdn/crypto/logos/exchanges/BITV.png | € 66.741.645,63 | 1733247592 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.66180331059 | Recentemente |
| 1.258E-5 | Binance | 55908086.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 732,84 | 1733247592 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.6407003671 | Recentemente |
| 1.2 | Tidex | 32777002.1474 | /cdn/crypto/logos/exchanges/TIDE.png | $ 40.905.608,03 | 1733247556 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.72068415995 | Recentemente |
| 1.2 | Kraken | 24605066.9716 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.666.747,00 | 1733247456 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.04236542632 | Recentemente |
| 1.19 | DigiFinex | 17564815.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.966.182,58 | 1733247340 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.45798311147 | Recentemente |
| 1.14 | Kraken | 11094621.0052 | /cdn/crypto/logos/exchanges/KRKN.png | € 13.187.845,31 | 1733247454 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.920918865419 | Recentemente |
| 1.14 | Coinbase | 8174780.98 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.726.207,53 | 1733247592 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.678554952138 | Recentemente |
| 1.14 | Binance | 7632527.7 | /cdn/crypto/logos/exchanges/BINA.png | € 9.084.918,16 | 1733247591 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.633544737264 | Recentemente |
| 0.0003367 | Binance | 5914342.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.053,82 | 1733247591 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 12 | https://www.binance.com/en/trade/ADA_ETH | 0.490925216273 | Recentemente |
| 1.2 | Crypto.com | 4954632 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.231.445,65 | 1733247539 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.411263627472 | Recentemente |
| 1.14 | Bitstamp | 4877326.99979 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.752.689,46 | 1733247593 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.404846857304 | Recentemente |
| 1.21 | LBank | 3375814.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.276.182,50 | 1733241854 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.280212504243 | 2 horas atrás |
| 1.19 | Crypto.com | 3203764 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.000.781,08 | 1733247292 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.265931274856 | 5 mins atrás |
| 1.2 | Coinbase | 3196798.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.977.911,40 | 1733247593 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.265353059163 | Recentemente |
| 1.2 | Bitstamp | 3069608.24717 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.846.263,66 | 1733247592 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.2547955575 | Recentemente |
| 0.9476 | Coinbase | 2808669.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.722.163,53 | 1733247592 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.233136120093 | Recentemente |
| 1.2 | EXMO | 2701186.43377 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.376.100,21 | 1733247575 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.224214377825 | Recentemente |
| 1.257E-5 | Coinbase | 2700590.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 34,98 | 1733247583 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.224164933394 | Recentemente |
| 1.257E-5 | Tidex | 2136816.67447 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 28,01 | 1733247581 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 22 | https://tidex.com/exchange/ADA/BTC | 0.177368364953 | Recentemente |
| 1.18 | Gate.io | 2110859.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.654.567,50 | 1733245756 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 23 | https://gate.io/trade/ADA_USDT | 0.175213740912 | 31 mins atrás |
| 1.256E-5 | Bitfinex | 1913479.5059 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 24,93 | 1733247587 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.158830065016 | Recentemente |
| 1.2 | Bitfinex | 1839036.57675 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.290.795,94 | 1733247591 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.152650863597 | Recentemente |
| 1.19 | Kucoin | 1283769.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.607.253,90 | 1733247294 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 26 | https://trade.kucoin.com/ADA-USDT | 0.106560458514 | Recentemente |
| 0.00033271 | HitBTC | 966504 | /cdn/crypto/logos/exchanges/HITB.png | ETH 334,37 | 1733247177 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0802255225021 | 7 mins atrás |
| 0.00033613 | Tidex | 579054.961464 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 201,27 | 1733247566 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 28 | https://tidex.com/exchange/ADA/ETH | 0.0480649711133 | Recentemente |
| 1.18 | LATOKEN | 461961.74019 | /cdn/crypto/logos/exchanges/LATK.png | $ 581.363,10 | 1733246980 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0383455443358 | 10 mins atrás |
| 1.256E-5 | EXMO | 415728.788672 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,47 | 1733247575 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0345079371532 | Recentemente |
| 0.0003358 | Kraken | 406883.643385 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 141,27 | 1733247454 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0337737380167 | Recentemente |
| 1.25E-5 | Kucoin | 335931.5366 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,40 | 1733247294 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0278842954077 | Recentemente |
| 0.000336 | Coinbase | 315564.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 109,24 | 1733247579 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0261937313759 | Recentemente |
| 1.243E-5 | Upbit | 277090.008346 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,51 | 1733247356 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0230001021203 | Recentemente |
| 1.2 | EXMO | 147805.698426 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 186.648,28 | 1733247576 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 35 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0122687432075 | Recentemente |
| 1.18 | Upbit | 91834.0887664 | /cdn/crypto/logos/exchanges/UPBT.png | $ 110.305,74 | 1733247363 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00762277006074 | Recentemente |
| 1.255E-5 | Crypto.com | 84843 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,13 | 1733247538 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00704246853158 | Recentemente |
| 1.28 | HTX | 45301.7545465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.774,88 | 1733218582 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.00376031235127 | 8 horas atrás |
| 1.18 | CEX.IO | 24500.32415 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 31.469,86 | 1733247591 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.00203367115543 | Recentemente |
| 1.244E-5 | Gate.io | 21913.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,286240 | 1733246067 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00181893623955 | 25 mins atrás |
| 1.248E-5 | HitBTC | 17564 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,225634 | 1733247142 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 41 | https://hitbtc.com/ADA-to-BTC | 0.00145791541186 | 8 mins atrás |
| 1.178E-5 | Bitstamp | 12533.0802795 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,149364 | 1733120675 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.00104031945443 | 1 dia atrás |
| 1.12 | CEX.IO | 11175.846663 | /cdn/crypto/logos/exchanges/CXIO.png | € 12.851,08 | 1733247590 | ADA/EUR | https://cex.io/ada-eur | EUR | 43 | https://cex.io/ada-eur | 0.000927661073253 | Recentemente |
| 1.339E-5 | HTX | 2095.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,026904 | 1733218579 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000173938007652 | 8 horas atrás |
| 1.22 | CEX.IO | 629.957984 | /cdn/crypto/logos/exchanges/CXIO.png | $ 812,16 | 1733247591 | ADA/USDT | https://cex.io/ada-usdt | USDT | 45 | https://cex.io/ada-usdt | 5.22902216864E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 horas atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184130 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 horas atrás |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1733184131 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184140 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733247589 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733247138 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 mins atrás |
| 1.2 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733184121 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 62 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733184131 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9413 | 0.2587 | 27.4832678211 | 0.8723 | 1.24 | 118697477.52 | CX |
| 4 | 0.3265 | 0.8735 | 267.534456355 | 0.3259 | 1.24 | 138118773.735 | CX |
| 12 | 0.3429 | 0.8571 | 249.956255468 | 0.3173 | 1.24 | 57650655.2802 | CX |
| 26 | 0.4461 | 0.7539 | 168.997982515 | 0.275966 | 1.24 | 37884614.8892 | CX |
| 52 | 0.3978 | 0.8022 | 201.659125189 | 0.275966 | 1.24 | 39582174.3469 | CX |
| 156 | 1.73 | -0.53 | -30.6358381503 | 0.216009 | 1.73 | 61231941.2301 | CX |
| 260 | 0.03806 | 1.16194 | 3052.91644771 | 0.00103 | 3.1 | 61874399.3696 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
| 1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
| 1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
| 1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
| 1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
| 1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
| 1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
| 1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
| 1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
| 1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
|
ADA/BTC 0,00001258 BTC
+0,32%
|
ADA/EUR 1,14 €
+0,00%
|
|
ADA/USD $ 1,20
+0,00%
|
ADA/GBP £ 0,947600
-0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
