Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007606 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | CBC/USDT | https://trade.kucoin.com/CBC-USDT | USDT | 1 | https://trade.kucoin.com/CBC-USDT | 0 | 27 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBC/ETH | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 2 | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | - | |||
| 6.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550522 | CBC/ETH | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 3 | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | 27 mins atrás |
| 2.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750550531 | CBC/ETH | https://trade.kucoin.com/CBC-ETH | ETH | 4 | https://trade.kucoin.com/CBC-ETH | 0 | 27 mins atrás |
| 4.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | CBC/BTC | https://trade.kucoin.com/CBC-BTC | BTC | 5 | https://trade.kucoin.com/CBC-BTC | 0 | 27 mins atrás |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750550520 | CBC/BTC | https://hitbtc.com/CBC-to-BTC | BTC | 6 | https://hitbtc.com/CBC-to-BTC | 0 | 27 mins atrás |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750550520 | CBC/ETH | https://hitbtc.com/CBC-to-ETH | ETH | 7 | https://hitbtc.com/CBC-to-ETH | 0 | 27 mins atrás |
| 0.00067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | CBC/USD | https://hitbtc.com/CBC-to-USD | USD | 8 | https://hitbtc.com/CBC-to-USD | 0 | 27 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CBC | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CBC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04772063 | -0.00159972 | -3.35226085657 | 0.04606588 | 0.0490028 | 0 | CX |
| 4 | 0.0482881 | -0.00216719 | -4.48804156718 | 0.04328655 | 0.04985628 | 0 | CX |
| 12 | 0.03795645 | 0.00816446 | 21.5100727281 | 0.004 | 0.05039729 | 0 | CX |
| 26 | 0.04396413 | 0.00215678 | 4.90577204644 | 0.004 | 0.05039729 | 0 | CX |
| 52 | 0.02919669 | 0.01692422 | 57.9662283636 | 0.00250715 | 0.05039729 | 0 | CX |
| 156 | 0.01251613 | 0.03360478 | 268.491778209 | 0.00035852 | 0.05039729 | 64250.8043366 | CX |
| 260 | 0.01066625 | 0.03545466 | 332.400421891 | 0.00035852 | 0.15204608 | 268591.900661 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.04557704 | -0.000896 | -1.93 | 0.046493 | 0.04680037 | 0.04546693 | 0 |
| 1750463400 | 0.04647323 | -0.000639 | -1.36 | 0.04711612 | 0.04793161 | 0.04606588 | 0 |
| 1750377000 | 0.04711189 | -2.9E-5 | -0.06 | 0.04720362 | 0.04734569 | 0.04678591 | 0 |
| 1750290600 | 0.0471411 | 2.2E-5 | 0.05 | 0.04706938 | 0.04751018 | 0.04663307 | 0 |
| 1750204200 | 0.04711952 | -0.001039 | -2.16 | 0.04802238 | 0.04847495 | 0.04652522 | 0 |
| 1750117800 | 0.04815897 | 0.00063869 | 1.34 | 0.04751881 | 0.0490028 | 0.04726555 | 0 |
| 1750031400 | 0.04752028 | 5.6E-5 | 0.12 | 0.0474384 | 0.04778026 | 0.04704295 | 0 |
| 1749945000 | 0.04746425 | -0.000297 | -0.62 | 0.04772063 | 0.04772063 | 0.04698038 | 0 |
| 1749858600 | 0.04776137 | 4.1E-5 | 0.09 | 0.04766703 | 0.04778473 | 0.04632119 | 0 |
| 1749772200 | 0.04772 | -0.001167 | -2.39 | 0.04891285 | 0.04893183 | 0.04761259 | 0 |
| 1749685800 | 0.04888724 | -0.000683 | -1.38 | 0.04962379 | 0.04967869 | 0.04869737 | 0 |
| 1749599400 | 0.04957064 | -2.9E-5 | -0.06 | 0.04376727 | 0.04965271 | 0.04328655 | 0 |
| 1749513000 | 0.04959971 | 0.0020058 | 4.21 | 0.04376727 | 0.04967028 | 0.04328655 | 0 |
| 1749426600 | 0.04759391 | 3.9E-5 | 0.08 | 0.04750201 | 0.04792022 | 0.04727535 | 0 |
| 1749340200 | 0.04755535 | 0.00055042 | 1.17 | 0.04695351 | 0.04768727 | 0.04682846 | 0 |
| 1749253800 | 0.04700493 | 0.00129711 | 2.84 | 0.0456642 | 0.04741996 | 0.04551955 | 0 |
| 1749167400 | 0.04570782 | -0.001469 | -3.11 | 0.0471759 | 0.04768714 | 0.04521036 | 0 |
| 1749081000 | 0.04717687 | -0.000266 | -0.56 | 0.04748946 | 0.0476997 | 0.04690942 | 0 |
| 1748994600 | 0.0474426 | -0.000222 | -0.47 | 0.04762869 | 0.04808232 | 0.04723091 | 0 |
| 1748908200 | 0.04766478 | 7.1E-5 | 0.15 | 0.04754542 | 0.04769773 | 0.04667593 | 0 |
| 1748821800 | 0.04759421 | 0.0004695 | 1.00 | 0.04708964 | 0.04765039 | 0.04672176 | 0 |
| 1748735400 | 0.04712471 | 0.000351 | 0.75 | 0.04685865 | 0.04722029 | 0.04640568 | 0 |
| 1748649000 | 0.04677371 | -0.000683 | -1.44 | 0.04758449 | 0.04785168 | 0.04666968 | 0 |
| 1748562600 | 0.04745709 | -0.001054 | -2.17 | 0.04850486 | 0.04901921 | 0.04745709 | 0 |
| 1748476200 | 0.04851081 | -0.000589 | -1.20 | 0.04902059 | 0.04916731 | 0.04806991 | 0 |
| 1748389800 | 0.0490995 | -0.000156 | -0.32 | 0.04926446 | 0.04985628 | 0.0484146 | 0 |
| 1748303400 | 0.04925513 | 0.00024256 | 0.49 | 0.04906783 | 0.04969885 | 0.04895511 | 0 |
| 1748217000 | 0.04901257 | 0.00051241 | 1.06 | 0.04850852 | 0.0491404 | 0.04802298 | 0 |
| 1748130600 | 0.04850016 | 0.00035016 | 0.73 | 0.0482881 | 0.04926639 | 0.04818011 | 0 |
| 1748044200 | 0.04815 | -0.002066 | -4.11 | 0.05024645 | 0.05028439 | 0.04814394 | 0 |
| 1747957800 | 0.05021579 | 0.00085073 | 1.72 | 0.04936114 | 0.05039729 | 0.04919156 | 0 |
| 1747871400 | 0.04936506 | 0.00125055 | 2.60 | 0.04806566 | 0.04973812 | 0.04778723 | 0 |
| 1747785000 | 0.04811451 | 0.00056891 | 1.20 | 0.04756399 | 0.04827922 | 0.04690794 | 0 |
| 1747698600 | 0.0475456 | -0.000121 | -0.25 | 0.04791302 | 0.04813155 | 0.04595561 | 0 |
| 1747612200 | 0.04766674 | 0.00121952 | 2.63 | 0.04645294 | 0.04769954 | 0.04643048 | 0 |
| 1747525800 | 0.04644722 | -0.000164 | -0.35 | 0.04658411 | 0.0466732 | 0.04621514 | 0 |
| 1747439400 | 0.04661151 | -0.000115 | -0.25 | 0.04670847 | 0.04707154 | 0.04641845 | 0 |
| 1747353000 | 0.04672654 | 0.00011664 | 0.25 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1747266600 | 0.0466099 | -0.000299 | -0.64 | 0.04686559 | 0.046935 | 0.04621543 | 0 |
| 1747180200 | 0.04690883 | 0.00058174 | 1.26 | 0.04626466 | 0.04722484 | 0.04569795 | 0 |
| 1747093800 | 0.04632709 | 0.0411246 | 790.48 | 0.04688165 | 0.0475794 | 0.04543156 | 0 |
| 1747007400 | 0.00520249 | -0.04187 | -88.95 | 0.04376727 | 0.0441625 | 0.00518375 | 0 |
| 1746921000 | 0.04707288 | 0.00075765 | 1.64 | 0.04376727 | 0.04719375 | 0.04328655 | 0 |
| 1746834600 | 0.04631523 | -7.7E-5 | -0.17 | 0.04646059 | 0.04683158 | 0.04606051 | 0 |
| 1746748200 | 0.04639181 | 0.00271028 | 6.20 | 0.04367902 | 0.04671495 | 0.04361217 | 0 |
| 1746661800 | 0.04368153 | 0.00012095 | 0.28 | 0.04360005 | 0.0439324 | 0.04312002 | 0 |
| 1746575400 | 0.04356058 | 0.00090457 | 2.12 | 0.04261505 | 0.04359475 | 0.04203827 | 0 |
| 1746489000 | 0.04265601 | 0.00025355 | 0.60 | 0.0424111 | 0.04282951 | 0.04213534 | 0 |
| 1746402600 | 0.04240246 | -0.000725 | -1.68 | 0.04319406 | 0.04333119 | 0.04240246 | 0 |
| 1746316200 | 0.0431273 | -0.000461 | -1.06 | 0.04363187 | 0.04363187 | 0.0431273 | 0 |
| 1746229800 | 0.04358852 | 0.00019754 | 0.46 | 0.04347 | 0.0440667 | 0.04339182 | 0 |
| 1746143400 | 0.04339098 | 0.00098665 | 2.33 | 0.0424352 | 0.0438439 | 0.0423991 | 0 |
| 1746057000 | 0.04240433 | 6.7E-7 | 0.00 | 0.04245286 | 0.04284303 | 0.04187027 | 0 |
| 1745970600 | 0.04240366 | -0.000389 | -0.91 | 0.04275842 | 0.04297049 | 0.04223434 | 0 |
| 1745884200 | 0.0427929 | 0.00058711 | 1.39 | 0.04217733 | 0.04301134 | 0.04180353 | 0 |
| 1745797800 | 0.04220579 | -0.000395 | -0.93 | 0.04258403 | 0.04290372 | 0.04215378 | 0 |
| 1745711400 | 0.04260066 | -4.5E-5 | -0.11 | 0.042687 | 0.04286074 | 0.04228517 | 0 |
| 1745625000 | 0.04264564 | 0.00035892 | 0.85 | 0.04226472 | 0.04314387 | 0.04181913 | 0 |
| 1745538600 | 0.04228672 | -0.001291 | -2.96 | 0.04376727 | 0.0441625 | 0.04167579 | 0 |
| 1745452200 | 0.04357768 | 0 | 0.00 | 0.04376727 | 0.0441625 | 0.04328655 | 0 |
| 1745365800 | 0.04357768 | 0.00430285 | 10.96 | 0.04376727 | 0.0441625 | 0.04328655 | 0 |
| 1745279400 | 0.03927483 | 0.00098513 | 2.57 | 0.03836133 | 0.03985305 | 0.03835501 | 0 |
| 1745193000 | 0.0382897 | -2.1E-5 | -0.05 | 0.03827595 | 0.03838818 | 0.03779841 | 0 |
| 1745106600 | 0.0383107 | 0.00029962 | 0.79 | 0.03801772 | 0.03846799 | 0.03798489 | 0 |
| 1745020200 | 0.03801108 | -0.000187 | -0.49 | 0.03821458 | 0.03827838 | 0.03795556 | 0 |
| 1744933800 | 0.03819767 | 0.00031862 | 0.84 | 0.03781937 | 0.0384632 | 0.03771612 | 0 |
| 1744847400 | 0.03787905 | 0.00024328 | 0.65 | 0.0376512 | 0.03846233 | 0.03741617 | 0 |
| 1744761000 | 0.03763577 | -0.000387 | -1.02 | 0.03805329 | 0.03891304 | 0.03762493 | 0 |
| 1744674600 | 0.03802271 | 0.00043262 | 1.15 | 0.037663 | 0.03860859 | 0.037663 | 0 |
| 1744588200 | 0.03759009 | -0.000815 | -2.12 | 0.03840665 | 0.03864242 | 0.03739283 | 0 |
| 1744501800 | 0.03840463 | 0.00088962 | 2.37 | 0.03753443 | 0.03861589 | 0.03725982 | 0 |
| 1744415400 | 0.03751501 | 0.00166626 | 4.65 | 0.03576375 | 0.03791114 | 0.03555451 | 0 |
| 1744329000 | 0.03584875 | -0.001366 | -3.67 | 0.03713586 | 0.03714968 | 0.03532649 | 0 |
| 1744242600 | 0.03721519 | -0.006362 | -14.60 | 0.04376727 | 0.0441625 | 0.004 | 0 |
| 1744156200 | 0.04357768 | 0 | 0.00 | 0.04376727 | 0.0441625 | 0.04328655 | 0 |
| 1744069800 | 0.04357768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04357768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04357768 | 0.00584789 | 15.50 | 0.04376727 | 0.0441625 | 0.04328655 | 0 |
| 1743810600 | 0.03772979 | 0.0002648 | 0.71 | 0.03743586 | 0.03810442 | 0.03674568 | 0 |
| 1743724200 | 0.03746499 | 0.00029894 | 0.80 | 0.03711592 | 0.03770594 | 0.0365548 | 0 |
| 1743637800 | 0.03716605 | -0.001157 | -3.02 | 0.03832807 | 0.03971318 | 0.03704319 | 0 |
| 1743551400 | 0.03832306 | 0.00122769 | 3.31 | 0.03714781 | 0.03847114 | 0.03708885 | 0 |
| 1743465000 | 0.03709537 | 6.7E-5 | 0.18 | 0.04376727 | 0.0441625 | 0.03660388 | 0 |
| 1743378600 | 0.03702853 | -9.5E-5 | -0.26 | 0.03716526 | 0.03757873 | 0.03670168 | 0 |
| 1743292200 | 0.037124 | -0.000822 | -2.17 | 0.03795645 | 0.03805362 | 0.03676238 | 0 |
| 1743205800 | 0.03794581 | -0.001264 | -3.22 | 0.03921027 | 0.03937299 | 0.0376133 | 0 |
| 1743119400 | 0.0392096 | 0.00011373 | 0.29 | 0.03909969 | 0.03949363 | 0.03864885 | 0 |
| 1743033000 | 0.03909587 | -0.000236 | -0.60 | 0.03931197 | 0.03973382 | 0.03865545 | 0 |
| 1742946600 | 0.03933201 | 6.6E-5 | 0.17 | 0.03938263 | 0.03984066 | 0.03886595 | 0 |
| 1742860200 | 0.03926631 | 0.0007043 | 1.83 | 0.03867989 | 0.03992994 | 0.03851053 | 0 |
| 1742773800 | 0.03856201 | 0.00085814 | 2.28 | 0.03777057 | 0.0386307 | 0.03777057 | 0 |
| 1742687400 | 0.03770387 | -0.000126 | -0.33 | 0.03781268 | 0.03801404 | 0.03766468 | 0 |
|
CBC/BTC 0,00000045 BTC
+0,00%
|
CBC/EUR 0,040055 €
+0,25%
|
|
CBC/USD $ 0,046121
+0,28%
|
CBC/GBP £ 0,034274
+0,35%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
