CashBetCoinCBC

US$ 0,046302

0,000371

(

0,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1658

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023666

Bolsa

KUCN

Venda

US$ 0,047331

Último Horário de Negociação

03:56:49

Volume (24h)

$ 0

Tamanho da Última Negociação

489,31

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001344

Capitalização de Mercado Totalmente Diluída

US$ 19.909.925

Data de Gênese

20/03/2018

Variação Diária 0,045614-0,046504

Variação de 52 Semanas 0,002507-0,049059

Oferta em Circulação 207.817.047 / 430.000.000

48.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.63E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738022529	CBC/ETH	https://trade.kucoin.com/CBC-ETH	ETH	1	https://trade.kucoin.com/CBC-ETH	12 horas atrás
0.007606	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	CBC/USDT	https://trade.kucoin.com/CBC-USDT	USDT	2	https://trade.kucoin.com/CBC-USDT	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CBC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CBC	-
4.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	CBC/BTC	https://trade.kucoin.com/CBC-BTC	BTC	4	https://trade.kucoin.com/CBC-BTC	12 horas atrás
0.00067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	CBC/USD	https://hitbtc.com/CBC-to-USD	USD	5	https://hitbtc.com/CBC-to-USD	12 horas atrás
6.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	CBC/ETH	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	6	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	12 horas atrás
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	CBC/BTC	https://hitbtc.com/CBC-to-BTC	BTC	7	https://hitbtc.com/CBC-to-BTC	12 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	CBC/ETH	https://hitbtc.com/CBC-to-ETH	ETH	8	https://hitbtc.com/CBC-to-ETH	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBC/ETH	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	9	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04591218	0.00038997	0.849382451454	0.00523339	0.04826509	0	CX
4	0.04167135	0.0046308	11.1126709358	0.004675	0.049059	0	CX
12	0.03051847	0.01578368	51.7184511543	0.00459475	0.049059	0	CX
26	0.03051112	0.01579103	51.7549994887	0.00250715	0.049059	0	CX
52	0.0189585	0.02734365	144.228973811	0.00250715	0.049059	0	CX
156	0.04338919	0.00291296	6.71356160371	0.00035852	0.07709471	210317.590519	CX
260	0.011837	0.03446515	291.164568725	0.00035852	0.15204608	277477.685957	CX

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.04580457	-0.000539	-1.16	0.04376727	0.04603639	0.00523339
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.04376727	0.049059	0.00542851
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.04376727	0.0441625	0.004675
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.04376727	0.0441625	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04376727	0.04611555	0.04328655
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022
1735948200	0.0441455	0.00055192	1.27	0.04360506	0.04451732	0.04322037
1735861800	0.04359358	0.00107758	2.53	0.04376727	0.0441625	0.04288492
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645
1735602600	0.04164994	-0.000497	-1.18	0.04376727	0.0441625	0.04109985
1735516200	0.04214686	-0.000614	-1.44	0.04281407	0.04281407	0.04179784
1735429800	0.0427606	0.00034264	0.81	0.04242141	0.04285082	0.04231391
1735343400	0.04241796	-0.000625	-1.45	0.04307989	0.04371808	0.04204924
1735257000	0.04304276	-0.001582	-3.55	0.0448549	0.04493785	0.04280045
1735170600	0.04462519	0.00028253	0.64	0.04440591	0.04470088	0.04394808
1735084200	0.04434266	0.00173034	4.06	0.04259518	0.0446913	0.04204449
1734997800	0.04261232	-0.000153	-0.36	0.04376727	0.0441625	0.04157261
1734911400	0.04276535	-0.000918	-2.10	0.04367452	0.04381196	0.04239667
1734825000	0.043683	-0.000171	-0.39	0.04396413	0.04477543	0.04339941
1734738600	0.0438542	-0.000215	-0.49	0.04386743	0.04412868	0.0414768
1734652200	0.04406941	-0.001146	-2.53	0.04519419	0.04623434	0.0430326
1734565800	0.04521514	-0.002533	-5.30	0.04775573	0.04791421	0.04515377
1734479400	0.04774778	6.8E-5	0.14	0.04770499	0.04873619	0.04744111
1734393000	0.04767948	0.00058438	1.24	0.04376727	0.04848498	0.04328655
1734306600	0.0470951	0.00146031	3.20	0.04567078	0.04728339	0.04559401
1734220200	0.04563479	5.3E-5	0.12	0.04564033	0.04617608	0.04529849
1734133800	0.04558167	0.00057424	1.28	0.04504343	0.04585182	0.04468229
1734047400	0.04500743	-0.000564	-1.24	0.04553694	0.04613436	0.04469074
1733961000	0.04557181	0.00210636	4.85	0.04358148	0.04587615	0.04310371
1733874600	0.04346545	-0.000366	-0.84	0.04374597	0.04420641	0.04247325
1733788200	0.0438316	-0.001655	-3.64	0.04376727	0.04518271	0.04297401
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734
1732924200	0.04382705	0.00078307	1.82	0.04304582	0.04440787	0.04295126
1732837800	0.04304398	-0.000169	-0.39	0.04324518	0.04349889	0.04261668
1732751400	0.04321287	0.00183525	4.44	0.04130191	0.04381199	0.04129466
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.03621864	0.0444926	0.00459475
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03621864	0.04168718	0.00459475
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03083575	0.03114171	0.03006946
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03083575	0.03158761	0.03054789
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376