ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CashBetCoinCBC
US$ 0,046121
0,000131
(
0,28%
)
Info
Posição Posição 1388
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,023573
Bolsa
-
Venda
US$ 0,047146
Último Horário de Negociação
03:56:49
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001344
Capitalização de Mercado Totalmente Diluída
US$ 19.831.991
Data de Gênese
20/03/2018
Variação Diária 0,0459-0,046212
Variação de 52 Semanas 0,002507-0,050397
Oferta em Circulação 207.817.047 / 430.000.000
48.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007606Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531CBC/USDThttps://trade.kucoin.com/CBC-USDTUSDT1https://trade.kucoin.com/CBC-USDT027 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBC/ETHhttps://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6bETH2https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b0-
6.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522CBC/ETHhttps://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6bETH3https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b027 mins atrás
2.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750550531CBC/ETHhttps://trade.kucoin.com/CBC-ETHETH4https://trade.kucoin.com/CBC-ETH027 mins atrás
4.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531CBC/BTChttps://trade.kucoin.com/CBC-BTCBTC5https://trade.kucoin.com/CBC-BTC027 mins atrás
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520CBC/BTChttps://hitbtc.com/CBC-to-BTCBTC6https://hitbtc.com/CBC-to-BTC027 mins atrás
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750550520CBC/ETHhttps://hitbtc.com/CBC-to-ETHETH7https://hitbtc.com/CBC-to-ETH027 mins atrás
0.00067HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520CBC/USDhttps://hitbtc.com/CBC-to-USDUSD8https://hitbtc.com/CBC-to-USD027 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CBCBTC9https://bittrex.com/Market/Index?MarketName=BTC-CBC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04772063-0.00159972-3.352260856570.046065880.04900280CX
40.0482881-0.00216719-4.488041567180.043286550.049856280CX
120.037956450.0081644621.51007272810.0040.050397290CX
260.043964130.002156784.905772046440.0040.050397290CX
520.029196690.0169242257.96622836360.002507150.050397290CX
1560.012516130.03360478268.4917782090.000358520.0503972964250.8043366CX
2600.010666250.03545466332.4004218910.000358520.15204608268591.900661CX

Sobre CBC

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.04557704-0.000896-1.930.0464930.046800370.045466930
17504634000.04647323-0.000639-1.360.047116120.047931610.046065880
17503770000.04711189-2.9E-5-0.060.047203620.047345690.046785910
17502906000.04714112.2E-50.050.047069380.047510180.046633070
17502042000.04711952-0.001039-2.160.048022380.048474950.046525220
17501178000.048158970.000638691.340.047518810.04900280.047265550
17500314000.047520285.6E-50.120.04743840.047780260.047042950
17499450000.04746425-0.000297-0.620.047720630.047720630.046980380
17498586000.047761374.1E-50.090.047667030.047784730.046321190
17497722000.04772-0.001167-2.390.048912850.048931830.047612590
17496858000.04888724-0.000683-1.380.049623790.049678690.048697370
17495994000.04957064-2.9E-5-0.060.043767270.049652710.043286550
17495130000.049599710.00200584.210.043767270.049670280.043286550
17494266000.047593913.9E-50.080.047502010.047920220.047275350
17493402000.047555350.000550421.170.046953510.047687270.046828460
17492538000.047004930.001297112.840.04566420.047419960.045519550
17491674000.04570782-0.001469-3.110.04717590.047687140.045210360
17490810000.04717687-0.000266-0.560.047489460.04769970.046909420
17489946000.0474426-0.000222-0.470.047628690.048082320.047230910
17489082000.047664787.1E-50.150.047545420.047697730.046675930
17488218000.047594210.00046951.000.047089640.047650390.046721760
17487354000.047124710.0003510.750.046858650.047220290.046405680
17486490000.04677371-0.000683-1.440.047584490.047851680.046669680
17485626000.04745709-0.001054-2.170.048504860.049019210.047457090
17484762000.04851081-0.000589-1.200.049020590.049167310.048069910
17483898000.0490995-0.000156-0.320.049264460.049856280.04841460
17483034000.049255130.000242560.490.049067830.049698850.048955110
17482170000.049012570.000512411.060.048508520.04914040.048022980
17481306000.048500160.000350160.730.04828810.049266390.048180110
17480442000.04815-0.002066-4.110.050246450.050284390.048143940
17479578000.050215790.000850731.720.049361140.050397290.049191560
17478714000.049365060.001250552.600.048065660.049738120.047787230
17477850000.048114510.000568911.200.047563990.048279220.046907940
17476986000.0475456-0.000121-0.250.047913020.048131550.045955610
17476122000.047666740.001219522.630.046452940.047699540.046430480
17475258000.04644722-0.000164-0.350.046584110.04667320.046215140
17474394000.04661151-0.000115-0.250.046708470.047071540.046418450
17473530000.046726540.000116640.250.046612750.0468720.045680170
17472666000.0466099-0.000299-0.640.046865590.0469350.046215430
17471802000.046908830.000581741.260.046264660.047224840.045697950
17470938000.046327090.0411246790.480.046881650.04757940.045431560
17470074000.00520249-0.04187-88.950.043767270.04416250.005183750
17469210000.047072880.000757651.640.043767270.047193750.043286550
17468346000.04631523-7.7E-5-0.170.046460590.046831580.046060510
17467482000.046391810.002710286.200.043679020.046714950.043612170
17466618000.043681530.000120950.280.043600050.04393240.043120020
17465754000.043560580.000904572.120.042615050.043594750.042038270
17464890000.042656010.000253550.600.04241110.042829510.042135340
17464026000.04240246-0.000725-1.680.043194060.043331190.042402460
17463162000.0431273-0.000461-1.060.043631870.043631870.04312730
17462298000.043588520.000197540.460.043470.04406670.043391820
17461434000.043390980.000986652.330.04243520.04384390.04239910
17460570000.042404336.7E-70.000.042452860.042843030.041870270
17459706000.04240366-0.000389-0.910.042758420.042970490.042234340
17458842000.04279290.000587111.390.042177330.043011340.041803530
17457978000.04220579-0.000395-0.930.042584030.042903720.042153780
17457114000.04260066-4.5E-5-0.110.0426870.042860740.042285170
17456250000.042645640.000358920.850.042264720.043143870.041819130
17455386000.04228672-0.001291-2.960.043767270.04416250.041675790
17454522000.0435776800.000.043767270.04416250.043286550
17453658000.043577680.0043028510.960.043767270.04416250.043286550
17452794000.039274830.000985132.570.038361330.039853050.038355010
17451930000.0382897-2.1E-5-0.050.038275950.038388180.037798410
17451066000.03831070.000299620.790.038017720.038467990.037984890
17450202000.03801108-0.000187-0.490.038214580.038278380.037955560
17449338000.038197670.000318620.840.037819370.03846320.037716120
17448474000.037879050.000243280.650.03765120.038462330.037416170
17447610000.03763577-0.000387-1.020.038053290.038913040.037624930
17446746000.038022710.000432621.150.0376630.038608590.0376630
17445882000.03759009-0.000815-2.120.038406650.038642420.037392830
17445018000.038404630.000889622.370.037534430.038615890.037259820
17444154000.037515010.001666264.650.035763750.037911140.035554510
17443290000.03584875-0.001366-3.670.037135860.037149680.035326490
17442426000.03721519-0.006362-14.600.043767270.04416250.0040
17441562000.0435776800.000.043767270.04416250.043286550
17440698000.0435776800.000000
17439834000.0435776800.000000
17438970000.043577680.0058478915.500.043767270.04416250.043286550
17438106000.037729790.00026480.710.037435860.038104420.036745680
17437242000.037464990.000298940.800.037115920.037705940.03655480
17436378000.03716605-0.001157-3.020.038328070.039713180.037043190
17435514000.038323060.001227693.310.037147810.038471140.037088850
17434650000.037095376.7E-50.180.043767270.04416250.036603880
17433786000.03702853-9.5E-5-0.260.037165260.037578730.036701680
17432922000.037124-0.000822-2.170.037956450.038053620.036762380
17432058000.03794581-0.001264-3.220.039210270.039372990.03761330
17431194000.03920960.000113730.290.039099690.039493630.038648850
17430330000.03909587-0.000236-0.600.039311970.039733820.038655450
17429466000.039332016.6E-50.170.039382630.039840660.038865950
17428602000.039266310.00070431.830.038679890.039929940.038510530
17427738000.038562010.000858142.280.037770570.03863070.037770570
17426874000.03770387-0.000126-0.330.037812680.038014040.037664680

Seu Histórico Recente

Delayed Upgrade Clock