ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CelestiaTIA
US$ 4,84
-0,280
(
-5,47%
)
Info
Posição Posição 59
Moeda
Não Minerável
Oferta
US$ 4,86
Bolsa
GDAX
Venda
US$ 4,86
Último Horário de Negociação
18:47:11
Volume (24h)
$ 12.017.210
Tamanho da Última Negociação
8,04
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 4,84
Capitalização de Mercado Totalmente Diluída
US$ 4.840.000.000
Data de Gênese
31/10/2023
Variação Diária 4,83-5,19
Variação de 52 Semanas 0,001048-21,16
Oferta em Circulação 214.906.541 / 1.000.000.000
21.49%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.84Coinbase850349.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.250.612,181728499692TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD1https://pro.coinbase.com/trade/TIA-USD39.9092782212Recentemente
4.86OKX574063.7971/cdn/crypto/logos/exchanges/OKEX.png$ 2.872.121,001728499695TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT2https://www.okx.com/trade-spot/TIA-USDT26.9424064182Recentemente
4.43Bitvavo229489.970594/cdn/crypto/logos/exchanges/BITV.png€ 1.045.201,821728499695TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR3https://account.bitvavo.com/markets/TIA-EUR10.7706009121Recentemente
4.85Kraken165456.66975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 831.188,951728499394TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD4https://trade.kraken.com/markets/kraken/TIA/USD7.765340478755 mins atrás
4.86Kucoin128651.1142/cdn/crypto/logos/exchanges/KUCN.png$ 645.358,621728499414TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT5https://trade.kucoin.com/TIA-USDT6.03795366027Recentemente
4.88Gate.io96748.71/cdn/crypto/logos/exchanges/GATE.png$ 484.058,491728497997TIA/USDThttps://gate.io/trade/TIA_USDTUSDT6https://gate.io/trade/TIA_USDT4.5406853357128 mins atrás
4.85DigiFinex40857/cdn/crypto/logos/exchanges/DGFX.png$ 204.354,121728499477TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT7https://www.digifinex.com/en-ww/trade/USDT/TIA1.91753234499Recentemente
5.03HTX34013.7481428/cdn/crypto/logos/exchanges/HUOB.png$ 176.258,311728499686TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT8https://www.huobi.com/en-us/exchange/tia_usdt1.59635955254Recentemente
4.84LBank7421.8/cdn/crypto/logos/exchanges/LBNK.png$ 37.169,751728499695TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT9https://www.lbank.info/exchange/tia/usdt0.34832566165Recentemente
4.86Crypto.com2507.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.633,341728499695TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD10https://crypto.com/exchange/trade/TIA_USD0.117693317217Recentemente
4.9Bitfinex1146.8339266/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.738,391728499694TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.0538240974273Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.08-0.24-4.724409448824.515.741373927.95146CX
44.230.6114.42080378253.886.92043007.06243CX
126.62-1.78-26.88821752273.737.671356096.83419CX
2612.48-7.64-61.21794871793.7312.521185745.15619CX
520.003580524.83641948135075.8962390.0010482221.161388229.10814CX
156000021.16944303.775238CX
260000021.16944303.775238CX

Sobre TIA

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314005.12-0.25-4.665.355.435.041188060
17283450005.370.061.135.315.745.282135664
17282586005.310.173.315.135.485.061071027
17281722005.14-0.1-1.915.235.254.96732199
17280858005.240.4810.084.85.374.751902347
17279994004.76-0.09-1.864.854.934.511064448
17279130004.85-0.25-4.905.085.534.741523748
17278266005.1-0.41-7.445.535.744.972223532
17277402005.51-0.51-8.4766.095.461536500
17276538006.020.050.8466.225.761299189
17275674005.97-0.4-6.286.416.455.732881544
17274810006.370.071.116.36.66.172591520
17273946006.30.182.946.176.56.082860765
17273082006.12-0.31-4.826.436.856.112059359
17272218006.43-0.22-3.316.616.96.033342967
17271354006.651.2924.075.346.85.235818668
17270490005.36-0.7-11.555.986.025.193750508
17269626006.060.050.836.026.135.75883563
17268762006.010.050.845.966.255.751532547
17267898005.960.6412.035.456.55.333804970
17267034005.320.112.115.165.4952356749
17266170005.210.6614.514.585.314.532375307
17265306004.55-0.27-5.604.84.814.481397276
17264442004.820.142.994.615.124.612421690
17263578004.680.184.004.524.694.311277677
17262714004.50.255.884.254.64.071574439
17261850004.250.143.414.144.344.1747131
17260986004.11-0.13-3.074.234.243.88850793
17260122004.24-0.03-0.704.254.294.11508850
17259258004.270.24.914.064.384.06845552
17258394004.070.133.303.954.13.9591664
17257530003.940.020.513.914.033.86442542
17256666003.92-0.13-3.214.054.193.73879366
17255802004.05-0.09-2.174.164.223.98885782
17254938004.140.12.484.074.373.881178053
17254074004.04-0.44-9.824.484.564.03538850
17253210004.480.245.664.234.554.2647400
17252346004.24-0.25-5.574.494.524.17512301
17251482004.49-0.02-0.444.524.624.37329637
17250618004.51-0.1-2.174.624.714.221038349
17249754004.61-0.2-4.164.84.964.551027449
17248890004.81-0.22-4.374.995.144.621033517
17248026005.03-0.39-7.205.455.584.9905015
17247162005.42-0.27-4.755.735.795.42887193
17246298005.69-0.34-5.646.036.055.65816754
17245434006.030.11.695.956.25.85536449
17244570005.930.6612.525.285.955.261314809
17243706005.270.122.335.175.35.12899220
17242842005.150.142.7955.264.89673934
17241978005.0100.0055.24.91613245
17241114005.01-0.03-0.605.015.034.77935788
17240250005.04-0.08-1.565.125.265.03432351
17239386005.12-0.02-0.395.145.195.01523613
17238522005.14-0.24-4.465.395.574.991203073
17237658005.38-0.31-5.455.685.915.321227745
17236794005.69-0.5-8.086.196.595.681080909
17235930006.190.315.275.846.435.541542983
17235066005.880.7514.625.126.055.072087931
17234202005.13-0.76-12.905.875.885.111025132
17233338005.890.284.995.616.255.521552195
17232474005.61-0.05-0.885.615.835.421510338
17231610005.661.1124.404.545.714.471672693
17230746004.55-0.43-8.634.975.14.451000480
17229882004.980.265.514.745.164.721259250
17229018004.7200.005.315.723.982452398
17228154004.72-0.27-5.414.935.294.571062450
17227290004.99-0.31-5.855.315.554.91108574
17226426005.3-0.29-5.195.585.635.021394044
17225562005.590.336.275.35.75.031902794
17224698005.26-0.14-2.595.445.535.22860998
17223834005.4-0.16-2.885.585.745.26876853
17222970005.56-0.13-2.285.685.915.441051933
17222106005.69-0.2-3.405.835.95.57502000
17221242005.89-0.11-1.835.996.15.66772219
172203780060.35.265.76.075.67918958
17219514005.7-0.31-5.165.955.975.411502881
17218650006.01-0.41-6.396.46.525.94716709
17217786006.42-0.83-11.457.27.326.35947720
17216922007.25-0.09-1.237.37.677.071940093
17216058007.340.7811.896.537.376.29998713
17215194006.560.152.346.436.816.31920966
17214330006.410.223.556.26.476.04885232
17213466006.19-0.11-1.756.36.525.99693672
17212602006.3-0.34-5.126.626.766.281038290
17211738006.64-0.2-2.926.846.896.291343640
17210874006.840.57.896.3176.261643359
17210010006.340.233.766.126.416.08692923
17209146006.11-0.23-3.636.376.486.031125144
17208282006.34-0.08-1.256.456.736.241116438
17207418006.42-0.42-6.146.867.246.291976870
17206554006.84-0.42-5.797.277.446.572148985
17205690007.261.2621.006.037.365.973107625