Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 59
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | Coinbase | 850349.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.250.612,18 | 1728499692 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 39.9092782212 | Recentemente |
| 4.86 | OKX | 574063.7971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.872.121,00 | 1728499695 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 26.9424064182 | Recentemente |
| 4.43 | Bitvavo | 229489.970594 | /cdn/crypto/logos/exchanges/BITV.png | € 1.045.201,82 | 1728499695 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 3 | https://account.bitvavo.com/markets/TIA-EUR | 10.7706009121 | Recentemente |
| 4.85 | Kraken | 165456.66975 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 831.188,95 | 1728499394 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/TIA/USD | 7.76534047875 | 5 mins atrás |
| 4.86 | Kucoin | 128651.1142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 645.358,62 | 1728499414 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 5 | https://trade.kucoin.com/TIA-USDT | 6.03795366027 | Recentemente |
| 4.88 | Gate.io | 96748.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 484.058,49 | 1728497997 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 6 | https://gate.io/trade/TIA_USDT | 4.54068533571 | 28 mins atrás |
| 4.85 | DigiFinex | 40857 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204.354,12 | 1728499477 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.91753234499 | Recentemente |
| 5.03 | HTX | 34013.7481428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176.258,31 | 1728499686 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tia_usdt | 1.59635955254 | Recentemente |
| 4.84 | LBank | 7421.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.169,75 | 1728499695 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 9 | https://www.lbank.info/exchange/tia/usdt | 0.34832566165 | Recentemente |
| 4.86 | Crypto.com | 2507.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.633,34 | 1728499695 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.117693317217 | Recentemente |
| 4.9 | Bitfinex | 1146.8339266 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.738,39 | 1728499694 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.0538240974273 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.08 | -0.24 | -4.72440944882 | 4.51 | 5.74 | 1373927.95146 | CX |
| 4 | 4.23 | 0.61 | 14.4208037825 | 3.88 | 6.9 | 2043007.06243 | CX |
| 12 | 6.62 | -1.78 | -26.8882175227 | 3.73 | 7.67 | 1356096.83419 | CX |
| 26 | 12.48 | -7.64 | -61.2179487179 | 3.73 | 12.52 | 1185745.15619 | CX |
| 52 | 0.00358052 | 4.83641948 | 135075.896239 | 0.00104822 | 21.16 | 1388229.10814 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 944303.775238 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 944303.775238 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 5.12 | -0.25 | -4.66 | 5.35 | 5.43 | 5.04 | 1188060 |
| 1728345000 | 5.37 | 0.06 | 1.13 | 5.31 | 5.74 | 5.28 | 2135664 |
| 1728258600 | 5.31 | 0.17 | 3.31 | 5.13 | 5.48 | 5.06 | 1071027 |
| 1728172200 | 5.14 | -0.1 | -1.91 | 5.23 | 5.25 | 4.96 | 732199 |
| 1728085800 | 5.24 | 0.48 | 10.08 | 4.8 | 5.37 | 4.75 | 1902347 |
| 1727999400 | 4.76 | -0.09 | -1.86 | 4.85 | 4.93 | 4.51 | 1064448 |
| 1727913000 | 4.85 | -0.25 | -4.90 | 5.08 | 5.53 | 4.74 | 1523748 |
| 1727826600 | 5.1 | -0.41 | -7.44 | 5.53 | 5.74 | 4.97 | 2223532 |
| 1727740200 | 5.51 | -0.51 | -8.47 | 6 | 6.09 | 5.46 | 1536500 |
| 1727653800 | 6.02 | 0.05 | 0.84 | 6 | 6.22 | 5.76 | 1299189 |
| 1727567400 | 5.97 | -0.4 | -6.28 | 6.41 | 6.45 | 5.73 | 2881544 |
| 1727481000 | 6.37 | 0.07 | 1.11 | 6.3 | 6.6 | 6.17 | 2591520 |
| 1727394600 | 6.3 | 0.18 | 2.94 | 6.17 | 6.5 | 6.08 | 2860765 |
| 1727308200 | 6.12 | -0.31 | -4.82 | 6.43 | 6.85 | 6.11 | 2059359 |
| 1727221800 | 6.43 | -0.22 | -3.31 | 6.61 | 6.9 | 6.03 | 3342967 |
| 1727135400 | 6.65 | 1.29 | 24.07 | 5.34 | 6.8 | 5.23 | 5818668 |
| 1727049000 | 5.36 | -0.7 | -11.55 | 5.98 | 6.02 | 5.19 | 3750508 |
| 1726962600 | 6.06 | 0.05 | 0.83 | 6.02 | 6.13 | 5.75 | 883563 |
| 1726876200 | 6.01 | 0.05 | 0.84 | 5.96 | 6.25 | 5.75 | 1532547 |
| 1726789800 | 5.96 | 0.64 | 12.03 | 5.45 | 6.5 | 5.33 | 3804970 |
| 1726703400 | 5.32 | 0.11 | 2.11 | 5.16 | 5.49 | 5 | 2356749 |
| 1726617000 | 5.21 | 0.66 | 14.51 | 4.58 | 5.31 | 4.53 | 2375307 |
| 1726530600 | 4.55 | -0.27 | -5.60 | 4.8 | 4.81 | 4.48 | 1397276 |
| 1726444200 | 4.82 | 0.14 | 2.99 | 4.61 | 5.12 | 4.61 | 2421690 |
| 1726357800 | 4.68 | 0.18 | 4.00 | 4.52 | 4.69 | 4.31 | 1277677 |
| 1726271400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.6 | 4.07 | 1574439 |
| 1726185000 | 4.25 | 0.14 | 3.41 | 4.14 | 4.34 | 4.1 | 747131 |
| 1726098600 | 4.11 | -0.13 | -3.07 | 4.23 | 4.24 | 3.88 | 850793 |
| 1726012200 | 4.24 | -0.03 | -0.70 | 4.25 | 4.29 | 4.11 | 508850 |
| 1725925800 | 4.27 | 0.2 | 4.91 | 4.06 | 4.38 | 4.06 | 845552 |
| 1725839400 | 4.07 | 0.13 | 3.30 | 3.95 | 4.1 | 3.9 | 591664 |
| 1725753000 | 3.94 | 0.02 | 0.51 | 3.91 | 4.03 | 3.86 | 442542 |
| 1725666600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.19 | 3.73 | 879366 |
| 1725580200 | 4.05 | -0.09 | -2.17 | 4.16 | 4.22 | 3.98 | 885782 |
| 1725493800 | 4.14 | 0.1 | 2.48 | 4.07 | 4.37 | 3.88 | 1178053 |
| 1725407400 | 4.04 | -0.44 | -9.82 | 4.48 | 4.56 | 4.03 | 538850 |
| 1725321000 | 4.48 | 0.24 | 5.66 | 4.23 | 4.55 | 4.2 | 647400 |
| 1725234600 | 4.24 | -0.25 | -5.57 | 4.49 | 4.52 | 4.17 | 512301 |
| 1725148200 | 4.49 | -0.02 | -0.44 | 4.52 | 4.62 | 4.37 | 329637 |
| 1725061800 | 4.51 | -0.1 | -2.17 | 4.62 | 4.71 | 4.22 | 1038349 |
| 1724975400 | 4.61 | -0.2 | -4.16 | 4.8 | 4.96 | 4.55 | 1027449 |
| 1724889000 | 4.81 | -0.22 | -4.37 | 4.99 | 5.14 | 4.62 | 1033517 |
| 1724802600 | 5.03 | -0.39 | -7.20 | 5.45 | 5.58 | 4.9 | 905015 |
| 1724716200 | 5.42 | -0.27 | -4.75 | 5.73 | 5.79 | 5.42 | 887193 |
| 1724629800 | 5.69 | -0.34 | -5.64 | 6.03 | 6.05 | 5.65 | 816754 |
| 1724543400 | 6.03 | 0.1 | 1.69 | 5.95 | 6.2 | 5.85 | 536449 |
| 1724457000 | 5.93 | 0.66 | 12.52 | 5.28 | 5.95 | 5.26 | 1314809 |
| 1724370600 | 5.27 | 0.12 | 2.33 | 5.17 | 5.3 | 5.12 | 899220 |
| 1724284200 | 5.15 | 0.14 | 2.79 | 5 | 5.26 | 4.89 | 673934 |
| 1724197800 | 5.01 | 0 | 0.00 | 5 | 5.2 | 4.91 | 613245 |
| 1724111400 | 5.01 | -0.03 | -0.60 | 5.01 | 5.03 | 4.77 | 935788 |
| 1724025000 | 5.04 | -0.08 | -1.56 | 5.12 | 5.26 | 5.03 | 432351 |
| 1723938600 | 5.12 | -0.02 | -0.39 | 5.14 | 5.19 | 5.01 | 523613 |
| 1723852200 | 5.14 | -0.24 | -4.46 | 5.39 | 5.57 | 4.99 | 1203073 |
| 1723765800 | 5.38 | -0.31 | -5.45 | 5.68 | 5.91 | 5.32 | 1227745 |
| 1723679400 | 5.69 | -0.5 | -8.08 | 6.19 | 6.59 | 5.68 | 1080909 |
| 1723593000 | 6.19 | 0.31 | 5.27 | 5.84 | 6.43 | 5.54 | 1542983 |
| 1723506600 | 5.88 | 0.75 | 14.62 | 5.12 | 6.05 | 5.07 | 2087931 |
| 1723420200 | 5.13 | -0.76 | -12.90 | 5.87 | 5.88 | 5.11 | 1025132 |
| 1723333800 | 5.89 | 0.28 | 4.99 | 5.61 | 6.25 | 5.52 | 1552195 |
| 1723247400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.83 | 5.42 | 1510338 |
| 1723161000 | 5.66 | 1.11 | 24.40 | 4.54 | 5.71 | 4.47 | 1672693 |
| 1723074600 | 4.55 | -0.43 | -8.63 | 4.97 | 5.1 | 4.45 | 1000480 |
| 1722988200 | 4.98 | 0.26 | 5.51 | 4.74 | 5.16 | 4.72 | 1259250 |
| 1722901800 | 4.72 | 0 | 0.00 | 5.31 | 5.72 | 3.98 | 2452398 |
| 1722815400 | 4.72 | -0.27 | -5.41 | 4.93 | 5.29 | 4.57 | 1062450 |
| 1722729000 | 4.99 | -0.31 | -5.85 | 5.31 | 5.55 | 4.9 | 1108574 |
| 1722642600 | 5.3 | -0.29 | -5.19 | 5.58 | 5.63 | 5.02 | 1394044 |
| 1722556200 | 5.59 | 0.33 | 6.27 | 5.3 | 5.7 | 5.03 | 1902794 |
| 1722469800 | 5.26 | -0.14 | -2.59 | 5.44 | 5.53 | 5.22 | 860998 |
| 1722383400 | 5.4 | -0.16 | -2.88 | 5.58 | 5.74 | 5.26 | 876853 |
| 1722297000 | 5.56 | -0.13 | -2.28 | 5.68 | 5.91 | 5.44 | 1051933 |
| 1722210600 | 5.69 | -0.2 | -3.40 | 5.83 | 5.9 | 5.57 | 502000 |
| 1722124200 | 5.89 | -0.11 | -1.83 | 5.99 | 6.1 | 5.66 | 772219 |
| 1722037800 | 6 | 0.3 | 5.26 | 5.7 | 6.07 | 5.67 | 918958 |
| 1721951400 | 5.7 | -0.31 | -5.16 | 5.95 | 5.97 | 5.41 | 1502881 |
| 1721865000 | 6.01 | -0.41 | -6.39 | 6.4 | 6.52 | 5.94 | 716709 |
| 1721778600 | 6.42 | -0.83 | -11.45 | 7.2 | 7.32 | 6.35 | 947720 |
| 1721692200 | 7.25 | -0.09 | -1.23 | 7.3 | 7.67 | 7.07 | 1940093 |
| 1721605800 | 7.34 | 0.78 | 11.89 | 6.53 | 7.37 | 6.29 | 998713 |
| 1721519400 | 6.56 | 0.15 | 2.34 | 6.43 | 6.81 | 6.31 | 920966 |
| 1721433000 | 6.41 | 0.22 | 3.55 | 6.2 | 6.47 | 6.04 | 885232 |
| 1721346600 | 6.19 | -0.11 | -1.75 | 6.3 | 6.52 | 5.99 | 693672 |
| 1721260200 | 6.3 | -0.34 | -5.12 | 6.62 | 6.76 | 6.28 | 1038290 |
| 1721173800 | 6.64 | -0.2 | -2.92 | 6.84 | 6.89 | 6.29 | 1343640 |
| 1721087400 | 6.84 | 0.5 | 7.89 | 6.31 | 7 | 6.26 | 1643359 |
| 1721001000 | 6.34 | 0.23 | 3.76 | 6.12 | 6.41 | 6.08 | 692923 |
| 1720914600 | 6.11 | -0.23 | -3.63 | 6.37 | 6.48 | 6.03 | 1125144 |
| 1720828200 | 6.34 | -0.08 | -1.25 | 6.45 | 6.73 | 6.24 | 1116438 |
| 1720741800 | 6.42 | -0.42 | -6.14 | 6.86 | 7.24 | 6.29 | 1976870 |
| 1720655400 | 6.84 | -0.42 | -5.79 | 7.27 | 7.44 | 6.57 | 2148985 |
| 1720569000 | 7.26 | 1.26 | 21.00 | 6.03 | 7.36 | 5.97 | 3107625 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 4,43 €
-5,34%
|
|
TIA/USD $ 4,84
-5,47%
|
TIA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
