Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.854 | Gate.io | 41600.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.272,33 | 1728713580 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 58.5475136498 | 7 mins atrás |
| 0.0003509 | Gate.io | 29453.437 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10,64 | 1728713581 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 41.4524863502 | 7 mins atrás |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728691322 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 3 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 horas atrás |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 horas atrás |
| 0.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CELL-USDT | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691326 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64903595 | 0.20923738 | 32.238180335 | 0.32501994 | 0.9528285 | 41130.2622235 | CX |
| 4 | 0.25029475 | 0.60797858 | 242.90504695 | 0.21832554 | 0.9528285 | 57143.3416676 | CX |
| 12 | 0.45333097 | 0.40494236 | 89.3259862656 | 0.21832554 | 0.9528285 | 358643.997715 | CX |
| 26 | 1.07144369 | -0.21317036 | -19.8956195262 | 0.21832554 | 1.10770379 | 181232.118445 | CX |
| 52 | 0.15413969 | 0.70413364 | 456.815269318 | 0.15104012 | 2.19673191 | 121926.105108 | CX |
| 156 | 1.34890606 | -0.49063273 | -36.3726388775 | 0.01560753 | 3.37643302 | 59844.146295 | CX |
| 260 | 1.61401021 | -0.75573688 | -46.8235501435 | 0.01560753 | 3.37643302 | 53711.252992 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.85747001 | 0.03302467 | 4.01 | 0.83146109 | 0.90101148 | 0.80859744 | 120126 |
| 1728604200 | 0.82444534 | 0.00406276 | 0.50 | 0.821401 | 0.82446956 | 0.71627837 | 62269 |
| 1728517800 | 0.82038258 | -0.071071 | -7.97 | 0.89024073 | 0.90164642 | 0.80868019 | 3027 |
| 1728431400 | 0.8914532 | 0.16979016 | 23.53 | 0.71100927 | 0.92544628 | 0.70783275 | 9768 |
| 1728345000 | 0.72166304 | -0.190278 | -20.87 | 0.45869428 | 0.89763408 | 0.32501994 | 47817 |
| 1728258600 | 0.91194117 | 0.18012648 | 24.61 | 0.73036332 | 0.9528285 | 0.71486819 | 2220 |
| 1728172200 | 0.73181469 | 0.07820684 | 11.97 | 0.64903595 | 0.76287285 | 0.64369877 | 42682 |
| 1728085800 | 0.65360785 | 0.14360143 | 28.16 | 0.5101206 | 0.65962712 | 0.49513665 | 127646 |
| 1727999400 | 0.51000642 | 0.00707721 | 1.41 | 0.45869428 | 0.54580988 | 0.45869428 | 81656 |
| 1727913000 | 0.50292921 | 0.03837375 | 8.26 | 0.45869428 | 0.56494508 | 0.45869428 | 147834 |
| 1727826600 | 0.46455546 | -0.10674 | -18.68 | 0.57316298 | 0.59506969 | 0.4609989 | 102000 |
| 1727740200 | 0.57129568 | -0.110141 | -16.16 | 0.60519067 | 0.6113976 | 0.51136315 | 5178 |
| 1727653800 | 0.68143677 | 0.26697084 | 64.41 | 0.41371887 | 0.68166789 | 0.395652 | 103163 |
| 1727567400 | 0.41446593 | 0.10208154 | 32.68 | 0.3325402 | 0.45442284 | 0.32644129 | 74671 |
| 1727481000 | 0.31238439 | 0.05284978 | 20.36 | 0.25948723 | 0.32484882 | 0.25912759 | 83116 |
| 1727394600 | 0.25953461 | 0.0074147 | 2.94 | 0.25283654 | 0.26164363 | 0.25031225 | 120380 |
| 1727308200 | 0.25211991 | -0.007556 | -2.91 | 0.25980584 | 0.27606373 | 0.25003677 | 104062 |
| 1727221800 | 0.25967562 | -0.00892 | -3.32 | 0.26852443 | 0.28667195 | 0.25241736 | 81919 |
| 1727135400 | 0.26859541 | 0.01683091 | 6.69 | 0.23067262 | 0.27381257 | 0.2284386 | 54515 |
| 1727049000 | 0.2517645 | -0.007002 | -2.71 | 0.26027807 | 0.26325209 | 0.24817534 | 45276 |
| 1726962600 | 0.25876609 | 0.01227421 | 4.98 | 0.24698885 | 0.26381025 | 0.24261289 | 45858 |
| 1726876200 | 0.24649188 | -0.003171 | -1.27 | 0.24825772 | 0.2609839 | 0.24261202 | 10353 |
| 1726789800 | 0.24966242 | 0.01630274 | 6.99 | 0.23321052 | 0.25177597 | 0.23216602 | 28404 |
| 1726703400 | 0.23335968 | -0.001119 | -0.48 | 0.23469999 | 0.23614109 | 0.21861268 | 9108 |
| 1726617000 | 0.23447833 | 0.0032017 | 1.38 | 0.23067262 | 0.2438718 | 0.22838741 | 20552 |
| 1726530600 | 0.23127663 | -0.004694 | -1.99 | 0.23628798 | 0.23871193 | 0.21832554 | 38446 |
| 1726444200 | 0.23597036 | -0.011308 | -4.57 | 0.247344 | 0.25023402 | 0.2259841 | 22664 |
| 1726357800 | 0.24727853 | -0.003089 | -1.23 | 0.25029475 | 0.25029475 | 0.2410995 | 5289 |
| 1726271400 | 0.25036752 | 0.00478637 | 1.95 | 0.24648422 | 0.2524288 | 0.2383843 | 27258 |
| 1726185000 | 0.24558115 | -0.016644 | -6.35 | 0.2618583 | 0.26467504 | 0.24081422 | 85632 |
| 1726098600 | 0.26222534 | 0.00474612 | 1.84 | 0.2563875 | 0.26473769 | 0.24905301 | 1703 |
| 1726012200 | 0.25747922 | -0.012071 | -4.48 | 0.26888463 | 0.26888463 | 0.25128144 | 7010 |
| 1725925800 | 0.26954984 | 0.00925924 | 3.56 | 0.27046916 | 0.29929797 | 0.24030426 | 50222 |
| 1725839400 | 0.2602906 | 0.00292137 | 1.14 | 0.25732161 | 0.26288411 | 0.25090682 | 4339 |
| 1725753000 | 0.25736923 | -0.001772 | -0.68 | 0.25984543 | 0.26208019 | 0.25118968 | 3055 |
| 1725666600 | 0.25914116 | -0.017267 | -6.25 | 0.27898313 | 0.28204243 | 0.24952671 | 9537 |
| 1725580200 | 0.27640861 | -0.00744 | -2.62 | 0.2848687 | 0.28770634 | 0.26994594 | 3933 |
| 1725493800 | 0.28384824 | 0.01849155 | 6.97 | 0.26228138 | 0.28612032 | 0.25517022 | 7129 |
| 1725407400 | 0.26535669 | -0.017251 | -6.10 | 0.28256721 | 0.29289372 | 0.26479084 | 1975 |
| 1725321000 | 0.28260731 | 0.02301496 | 8.87 | 0.27046916 | 0.28788674 | 0.25625496 | 40910 |
| 1725234600 | 0.25959235 | -0.010905 | -4.03 | 0.27046916 | 0.27585155 | 0.25412956 | 9533 |
| 1725148200 | 0.27049716 | -0.006964 | -2.51 | 0.27726366 | 0.28063099 | 0.27025784 | 164 |
| 1725061800 | 0.2774613 | -0.013187 | -4.54 | 0.28944751 | 0.29364192 | 0.27036908 | 532 |
| 1724975400 | 0.2906487 | 0.00495112 | 1.73 | 0.28513696 | 0.2967575 | 0.27728303 | 544 |
| 1724889000 | 0.28569758 | 0.03094583 | 12.15 | 0.25545581 | 0.30090599 | 0.2527596 | 11066 |
| 1724802600 | 0.25475175 | -0.02456 | -8.79 | 0.27962717 | 0.28027884 | 0.25025769 | 75642 |
| 1724716200 | 0.27931175 | -0.01089 | -3.75 | 0.29012218 | 0.29205332 | 0.27720831 | 50894 |
| 1724629800 | 0.29020146 | -0.002469 | -0.84 | 0.29366346 | 0.29478494 | 0.28447834 | 6698 |
| 1724543400 | 0.29267024 | -0.00564 | -1.89 | 0.29860246 | 0.29978119 | 0.28814516 | 6698 |
| 1724457000 | 0.29831005 | 0.02203866 | 7.98 | 0.27614293 | 0.30165603 | 0.27589287 | 7805 |
| 1724370600 | 0.27627139 | -0.011603 | -4.03 | 0.26304339 | 0.3394566 | 0.26214423 | 75599 |
| 1724284200 | 0.2878744 | 0.00670781 | 2.39 | 0.28100854 | 0.29036679 | 0.26297081 | 35172 |
| 1724197800 | 0.28116659 | -0.00394 | -1.38 | 0.28517408 | 0.30794844 | 0.27503125 | 11155 |
| 1724111400 | 0.285107 | 0.00522074 | 1.87 | 0.26304339 | 0.33481085 | 0.26214423 | 45423 |
| 1724025000 | 0.27988626 | 0.00989829 | 3.67 | 0.26988364 | 0.28220103 | 0.26858419 | 23333 |
| 1723938600 | 0.26998797 | 0.00397895 | 1.50 | 0.26586552 | 0.27165186 | 0.26537147 | 23598 |
| 1723852200 | 0.26600902 | 0.00284607 | 1.08 | 0.26273269 | 0.27001139 | 0.25724746 | 58047 |
| 1723765800 | 0.26316295 | 0.00082199 | 0.31 | 0.26304339 | 0.27003892 | 0.24508755 | 21336 |
| 1723679400 | 0.26234096 | -0.014314 | -5.17 | 0.27704667 | 0.27919173 | 0.25448448 | 12901 |
| 1723593000 | 0.27665474 | -0.020279 | -6.83 | 0.29519921 | 0.29833514 | 0.26662641 | 34017 |
| 1723506600 | 0.29693361 | 0.02474433 | 9.09 | 0.27172706 | 0.298549 | 0.26285222 | 55667 |
| 1723420200 | 0.27218928 | -0.00255 | -0.93 | 0.27610414 | 0.28650216 | 0.27081565 | 12965 |
| 1723333800 | 0.2747388 | 0.00574515 | 2.14 | 0.26895632 | 0.27486844 | 0.26502394 | 25366 |
| 1723247400 | 0.26899365 | 0.00077665 | 0.29 | 0.27172706 | 0.28085896 | 0.26285222 | 29353 |
| 1723161000 | 0.268217 | 0.01334258 | 5.23 | 0.25382969 | 0.27583886 | 0.24755779 | 47153 |
| 1723074600 | 0.25487442 | -0.022933 | -8.25 | 0.2786384 | 0.28792174 | 0.25234634 | 33487 |
| 1722988200 | 0.27780751 | 0.01486493 | 5.65 | 0.26139206 | 0.29774635 | 0.26139206 | 72453 |
| 1722901800 | 0.26294258 | 0.00723689 | 2.83 | 0.27289986 | 0.307813 | 0.21986515 | 81692 |
| 1722815400 | 0.25570569 | -0.017571 | -6.43 | 0.27289986 | 0.27396864 | 0.2478685 | 14706 |
| 1722729000 | 0.2732768 | 0.00293275 | 1.08 | 0.27409644 | 0.28490218 | 0.26565736 | 8115 |
| 1722642600 | 0.27034405 | -0.040321 | -12.98 | 0.30976193 | 0.31179038 | 0.26735785 | 10148 |
| 1722556200 | 0.31066481 | 0.01258289 | 4.22 | 0.2997249 | 0.31205828 | 0.29051887 | 10411 |
| 1722469800 | 0.29808192 | -0.023645 | -7.35 | 0.32163642 | 0.32896645 | 0.29773672 | 12079 |
| 1722383400 | 0.32172676 | -0.011444 | -3.43 | 0.33368919 | 0.33539947 | 0.31464514 | 13485 |
| 1722297000 | 0.33317056 | -0.013459 | -3.88 | 0.37335994 | 0.37384447 | 0.33305097 | 56456 |
| 1722210600 | 0.34662976 | -0.004352 | -1.24 | 0.35002336 | 0.35807933 | 0.3453847 | 9051 |
| 1722124200 | 0.3509817 | -0.023949 | -6.39 | 0.37438866 | 0.38839086 | 0.34210626 | 17371 |
| 1722037800 | 0.37493112 | 0.01303242 | 3.60 | 0.3589432 | 0.37840076 | 0.34958413 | 5435 |
| 1721951400 | 0.3618987 | -0.011298 | -3.03 | 0.37335994 | 0.37384447 | 0.35477183 | 6299 |
| 1721865000 | 0.37319657 | -0.030559 | -7.57 | 0.4033615 | 0.40606181 | 0.36899467 | 39357 |
| 1721778600 | 0.4037554 | -0.001943 | -0.48 | 0.40547702 | 0.41421627 | 0.39286656 | 43084 |
| 1721692200 | 0.40569848 | -0.005707 | -1.39 | 0.41729018 | 0.4556639 | 0.40122032 | 26321453 |
| 1721605800 | 0.4114058 | -0.019763 | -4.58 | 0.43084352 | 0.43335114 | 0.40194794 | 799948 |
| 1721519400 | 0.43116868 | -0.017012 | -3.80 | 0.45333097 | 0.45378093 | 0.42008228 | 47660 |
| 1721433000 | 0.44818054 | 0.02895145 | 6.91 | 0.41729018 | 0.44939208 | 0.40778657 | 53940 |
| 1721346600 | 0.41922909 | 0.00606766 | 1.47 | 0.41297508 | 0.41990852 | 0.40845411 | 31582 |
| 1721260200 | 0.41316143 | 0.01013603 | 2.51 | 0.40297168 | 0.42653681 | 0.4023897 | 56061 |
| 1721173800 | 0.4030254 | 0.00511991 | 1.29 | 0.39801845 | 0.40872312 | 0.3888478 | 73292 |
| 1721087400 | 0.39790549 | 0.02091671 | 5.55 | 0.36682775 | 0.39950768 | 0.36108411 | 65720 |
| 1721001000 | 0.37698878 | 0.01024643 | 2.79 | 0.36682775 | 0.37830933 | 0.36488875 | 52740 |
| 1720914600 | 0.36674235 | -0.003421 | -0.92 | 0.37017048 | 0.37380892 | 0.36104042 | 56055 |
| 1720828200 | 0.37016339 | 0.00192854 | 0.52 | 0.36801388 | 0.37168365 | 0.3580695 | 56820 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 0,858273
-0,01%
|
CELL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
