ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cellframe TokenCELL
US$ 0,428065
0,045194
(
11,80%
)
Info
Posição Posição 546
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,427039
Bolsa
GATE
Venda
US$ 0,433964
Último Horário de Negociação
02:36:41
Volume (24h)
$ 159.520
Tamanho da Última Negociação
62,12
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,428065
Capitalização de Mercado Totalmente Diluída
US$ 12.970.373
Data de Gênese
12/02/2021
Variação Diária 0,390273-0,433327
Variação de 52 Semanas 0,164918-2,20
Oferta em Circulação 28.785.000 / 30.300.000
95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.43Gate.io22349.09/cdn/crypto/logos/exchanges/GATE.png$ 9.292,761730861368CELL/USDThttps://gate.io/trade/CELL_USDTUSDT1https://gate.io/trade/CELL_USDT96.4124023586 mins atrás
0.0001669Gate.io672.791/cdn/crypto/logos/exchanges/GATE.pngETH 0,1111291730861369CELL/ETHhttps://gate.io/trade/CELL_ETHETH2https://gate.io/trade/CELL_ETH2.902373053886 mins atrás
0.387027LATOKEN158.84/cdn/crypto/logos/exchanges/LATK.png$ 53,491730850323CELL/USDThttps://exchange.latoken.com/exchange/CELL-USDTUSDT3https://exchange.latoken.com/exchange/CELL-USDT0.6852245881393 horas atrás
0.452876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730851322CELL/USDThttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099USDT4https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe09903 horas atrás
0.00013006Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322CELL/ETHhttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH5https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe09903 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELL/ETHhttps://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH6https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe0990-
0.4436Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730851326CELL/USDThttps://www.bibox.com/en/exchange/basic/CELL_USDTUSDT7https://www.bibox.com/en/exchange/basic/CELL_USDT03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.59118853-0.16312341-27.59245176830.315594140.5946281864695.1785092CX
40.89024073-0.46217561-51.91580147090.315594140.90164642120704.053649CX
120.277046670.1510184554.51011196060.218325540.952828566280.7661267CX
260.65168266-0.22361754-34.31386988260.218325540.9528285194693.203664CX
520.16544620.26261892158.7337273390.164918252.19673191121605.837412CX
1560.93506381-0.50699869-54.22075847420.015607533.3764330262797.3245538CX
2601.61401021-1.18594509-73.47816529610.015607533.3764330255244.8275659CX

Sobre CELL

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.383756130.015814244.300.367924060.46508170.31559414127112
17307642000.36794189-0.050282-12.020.591188530.594628180.34449768112699
17306778000.41822395-0.010309-2.410.429726530.429774780.385750410656
17305914000.42853249-0.018947-4.230.445620780.482392740.4255533232645
17305050000.4474798-0.057055-11.310.504800290.505683170.4453498867767
17304186000.50453505-0.034397-6.380.546015880.548527230.4869128466667
17303322000.5389322-0.052344-8.850.591188530.594628180.5257530535317
17302458000.59127604-0.054146-8.390.628050940.629593940.5598130779494
17301594000.645421930.051986938.760.660821660.682344720.49254327179271
17300730000.593435-0.055213-8.510.643410280.646009420.59334265170264
17299866000.648647660.003967090.620.650901330.662846610.62263274152086
17299002000.64468057-0.019843-2.990.660821660.71954040.64131749163170
17298138000.6645240.040853196.550.628585310.67775480.61303327150357
17297274000.62367081-0.055195-8.130.667324180.676878190.59411575172376
17296410000.67886604-0.065854-8.840.733438010.770002960.66563816192057
17295546000.74471993-0.045176-5.720.775502530.795340660.72801798190377
17294682000.789895670.024720913.230.767631130.830797330.76040352167200
17293818000.76517476-0.009865-1.270.778922310.793323680.7330271180270
17292954000.77503938-0.001367-0.180.458694280.897634080.32501994200133
17292090000.77640629-0.006141-0.780.458694280.897634080.3250199464693
17291226000.782546950.0715345710.060.719053330.889337230.70782762130431
17290362000.71101238-0.055931-7.290.767180130.787988320.70977799114730
17289498000.766943770.008064521.060.458694280.897634080.32501994129112
17288634000.75887925-0.054433-6.690.810636270.815845420.75356232114987
17287770000.81331215-0.044158-5.150.857534820.897491160.78902292130840
17286906000.857470010.033024674.010.831461090.901011480.80859744120126
17286042000.824445340.004062760.500.8214010.824469560.7162783762269
17285178000.82038258-0.071071-7.970.890240730.901646420.808680193027
17284314000.89145320.1697901623.530.711009270.925446280.707832759768
17283450000.72166304-0.190278-20.870.458694280.897634080.3250199447817
17282586000.911941170.1801264824.610.730363320.95282850.714868192220
17281722000.731814690.0782068411.970.649035950.762872850.6436987742682
17280858000.653607850.1436014328.160.51012060.659627120.49513665127646
17279994000.510006420.007077211.410.458694280.545809880.4586942881656
17279130000.502929210.038373758.260.458694280.564945080.45869428147834
17278266000.46455546-0.10674-18.680.573162980.595069690.4609989102000
17277402000.57129568-0.110141-16.160.605190670.61139760.511363155178
17276538000.681436770.2669708464.410.413718870.681667890.395652103163
17275674000.414465930.1020815432.680.33254020.454422840.3264412974671
17274810000.312384390.0528497820.360.259487230.324848820.2591275983116
17273946000.259534610.00741472.940.252836540.261643630.25031225120380
17273082000.25211991-0.007556-2.910.259805840.276063730.25003677104062
17272218000.25967562-0.00892-3.320.268524430.286671950.2524173681919
17271354000.268595410.016830916.690.230672620.273812570.228438654515
17270490000.2517645-0.007002-2.710.260278070.263252090.2481753445276
17269626000.258766090.012274214.980.246988850.263810250.2426128945858
17268762000.24649188-0.003171-1.270.248257720.26098390.2426120210353
17267898000.249662420.016302746.990.233210520.251775970.2321660228404
17267034000.23335968-0.001119-0.480.234699990.236141090.218612689108
17266170000.234478330.00320171.380.230672620.24387180.2283874120552
17265306000.23127663-0.004694-1.990.236287980.238711930.2183255438446
17264442000.23597036-0.011308-4.570.2473440.250234020.225984122664
17263578000.24727853-0.003089-1.230.250294750.250294750.24109955289
17262714000.250367520.004786371.950.246484220.25242880.238384327258
17261850000.24558115-0.016644-6.350.26185830.264675040.2408142285632
17260986000.262225340.004746121.840.25638750.264737690.249053011703
17260122000.25747922-0.012071-4.480.268884630.268884630.251281447010
17259258000.269549840.009259243.560.270469160.299297970.2403042650222
17258394000.26029060.002921371.140.257321610.262884110.250906824339
17257530000.25736923-0.001772-0.680.259845430.262080190.251189683055
17256666000.25914116-0.017267-6.250.278983130.282042430.249526719537
17255802000.27640861-0.00744-2.620.28486870.287706340.269945943933
17254938000.283848240.018491556.970.262281380.286120320.255170227129
17254074000.26535669-0.017251-6.100.282567210.292893720.264790841975
17253210000.282607310.023014968.870.270469160.287886740.2562549640910
17252346000.25959235-0.010905-4.030.270469160.275851550.254129569533
17251482000.27049716-0.006964-2.510.277263660.280630990.27025784164
17250618000.2774613-0.013187-4.540.289447510.293641920.27036908532
17249754000.29064870.004951121.730.285136960.29675750.27728303544
17248890000.285697580.0309458312.150.255455810.300905990.252759611066
17248026000.25475175-0.02456-8.790.279627170.280278840.2502576975642
17247162000.27931175-0.01089-3.750.290122180.292053320.2772083150894
17246298000.29020146-0.002469-0.840.293663460.294784940.284478346698
17245434000.29267024-0.00564-1.890.298602460.299781190.288145166698
17244570000.298310050.022038667.980.276142930.301656030.275892877805
17243706000.27627139-0.011603-4.030.263043390.33945660.2621442375599
17242842000.28787440.006707812.390.281008540.290366790.2629708135172
17241978000.28116659-0.00394-1.380.285174080.307948440.2750312511155
17241114000.2851070.005220741.870.263043390.334810850.2621442345423
17240250000.279886260.009898293.670.269883640.282201030.2685841923333
17239386000.269987970.003978951.500.265865520.271651860.2653714723598
17238522000.266009020.002846071.080.262732690.270011390.2572474658047
17237658000.263162950.000821990.310.263043390.270038920.2450875521336
17236794000.26234096-0.014314-5.170.277046670.279191730.2544844812901
17235930000.27665474-0.020279-6.830.295199210.298335140.2666264134017
17235066000.296933610.024744339.090.271727060.2985490.2628522255667
17234202000.27218928-0.00255-0.930.276104140.286502160.2708156512965
17233338000.27473880.005745152.140.268956320.274868440.2650239425366
17232474000.268993650.000776650.290.271727060.280858960.2628522229353
17231610000.2682170.013342585.230.253829690.275838860.2475577947153
17230746000.25487442-0.022933-8.250.27863840.287921740.2523463433487
17229882000.277807510.014864935.650.261392060.297746350.2613920672453