Cellframe TokenCELL

US$ 0,471514

0,044647

(

10,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 544

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,468189

Bolsa

GATE

Venda

US$ 0,47373

Último Horário de Negociação

20:21:51

Volume (24h)

$ 53.049

Tamanho da Última Negociação

7,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,471137

Capitalização de Mercado Totalmente Diluída

US$ 14.286.861

Data de Gênese

12/02/2021

Variação Diária 0,419858-0,495833

Variação de 52 Semanas 0,218326-2,20

Oferta em Circulação 28.785.000 / 30.300.000

95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4705	Gate.io	73914.07	/cdn/crypto/logos/exchanges/GATE.png	$ 33.397,41	1740255711	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	78.6123329333	27 mins atrás
0.0001702	Gate.io	20046.244	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,31	1740255711	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	21.320460467	27 mins atrás
0.469577	LATOKEN	63.19	/cdn/crypto/logos/exchanges/LATK.png	$ 28,17	1740255587	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.0672065997455	30 mins atrás
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740182523	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	21 horas atrás
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740182526	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44489788	0.02661569	5.98242679871	0.36748622	0.47947849	21482.435	CX
4	0.61010119	-0.13858762	-22.7155137986	0.3240718	0.66449342	21136.6159643	CX
12	0.67285366	-0.20134009	-29.923310516	0.3240718	1.9133405	27415.5815678	CX
26	0.26304339	0.20847018	79.2531528734	0.21832554	1.9133405	54282.6039677	CX
52	0.81850083	-0.34698726	-42.3930248183	0.21832554	2.19673191	115693.925581	CX
156	1.62529544	-1.15378187	-70.9890547653	0.01560753	2.19673191	66781.5465734	CX
260	1.61401021	-1.14249664	-70.786208967	0.01560753	3.37643302	54268.3325304	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Rexas Finance, Lightchain AI, Mind Of Pepe or Remittix: Which Is Set To Become The Next Top Crypto?

Several presale tokens are in the news lately with Rexas Finance (RXS), Lightchain AI (LCAI), Mind of Pepe...

Remittix, Polkadot, Near Protocol, Monero, and Stellar: Altcoins On The Fringes Of Crypto Greatness

Although crypto news is dominated by coins like Bitcoin and Ethereum, Polkadot, Near Protocol, Monero, Stellar...

XRP, HBAR, BGB and XMR flash bullish signs as Bitcoin searches for direction

Rangebound trading conditions from Bitcoin could boost the chance of a breakout in XRP, HBAR, BGB and XMR. Continue reading XRP, HBAR, BGB...

Bitcoin chart pattern hints at sub $80K drop: BNB, AAVE, XMR and VIRTUAL still look strong

A bearish chart pattern could send Bitcoin price to $76,000. What will BNB, AAVE, XMR and VIRTUAL do in the meantime? Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181800	0.42677628	-0.02924	-6.41	0.45486651	0.45721728	0.42024276	22442
1740095400	0.45601621	0.0110523	2.48	0.44518518	0.47130967	0.42548228	24407
1740009000	0.44496391	0.04038048	9.98	0.40529992	0.4505037	0.3845121	15724
1739922600	0.40458343	-0.033632	-7.67	0.43945903	0.44106942	0.36748622	20293
1739836200	0.43821554	-0.004222	-0.95	0.45386334	0.46527396	0.42815076	20782
1739749800	0.44243782	-0.022753	-4.89	0.46603951	0.47947849	0.42906813	22956
1739663400	0.4651909	0.02030607	4.56	0.44489788	0.47573386	0.4343808	23769
1739577000	0.44488483	-0.028581	-6.04	0.47258816	0.4808049	0.4426975	23785
1739490600	0.47346577	-0.0246	-4.94	0.49834068	0.51782931	0.44337688	24508
1739404200	0.49806535	0.04486321	9.90	0.45386334	0.50857121	0.43969461	23887
1739317800	0.45320214	0.02831312	6.66	0.4239299	0.46966462	0.42383762	23204
1739231400	0.42488902	-0.00102	-0.24	0.41707659	0.44033012	0.39453139	22533
1739145000	0.42590871	0.024501	6.10	0.40025115	0.47676124	0.39205515	20523
1739058600	0.40140771	0.0270984	7.24	0.3732657	0.40779657	0.36160714	11382
1738972200	0.37430931	-0.011972	-3.10	0.39412011	0.41227257	0.37005744	11506
1738885800	0.38628151	-0.030093	-7.23	0.41707659	0.42454707	0.3842061	11830
1738799400	0.41637481	0.00849242	2.08	0.40815068	0.4315202	0.40658736	15858
1738713000	0.40788239	-0.087514	-17.67	0.49941527	0.5076697	0.3928832	21720
1738626600	0.49539689	-0.000218	-0.04	0.4995515	0.50512087	0.3240718	20480
1738540200	0.49561467	-0.038776	-7.26	0.53604396	0.53871905	0.46266422	22982
1738453800	0.53439062	-0.039713	-6.92	0.57037478	0.57637669	0.53196561	24397
1738367400	0.574104	-0.025687	-4.28	0.59392293	0.60065601	0.55604618	24407
1738281000	0.5997905	0.04722066	8.55	0.55112035	0.62539054	0.54913571	24386
1738194600	0.55256984	-0.002985	-0.54	0.55999135	0.56452999	0.5072023	22699
1738108200	0.55555475	-0.048419	-8.02	0.61057526	0.6171321	0.5508608	23181
1738021800	0.60397359	0.02261019	3.89	0.65711601	0.66449342	0.43263158	19486
1737935400	0.5813634	-0.037715	-6.09	0.62229783	0.62816494	0.57967122	23969
1737849000	0.61907862	0.00602928	0.98	0.61010119	0.64160421	0.58886093	24716
1737762600	0.61304934	0.00455786	0.75	0.60185762	0.61860934	0.57471223	19721
1737676200	0.60849148	-0.021627	-3.43	0.62700334	0.62918376	0.57329404	17905
1737589800	0.63011879	-0.027254	-4.15	0.65319548	0.67407625	0.61870394	21835
1737503400	0.65737234	0.05128443	8.46	0.60228318	0.65764544	0.59675254	24115
1737417000	0.60608791	-1.5E-5	-0.00	0.65711601	0.66449342	0.44488453	23256
1737330600	0.6061026	-0.04845	-7.40	0.65711601	0.70305536	0.59176197	26715
1737244200	0.65455306	-0.085679	-11.57	0.74118127	0.76574674	0.63093256	24547
1737157800	0.74023215	-0.048869	-6.19	0.79029413	0.8091758	0.72886556	25660
1737071400	0.78910152	-0.070747	-8.23	0.86092049	0.86550441	0.78239803	20870
1736985000	0.85984842	-0.001669	-0.19	0.86065763	0.91770304	0.81194934	24124
1736898600	0.86151769	0.13423816	18.46	0.72847174	0.87758943	0.71877834	23968
1736812200	0.72727953	-0.054742	-7.00	0.84723931	0.84723931	0.43042576	18528
1736725800	0.78202125	-0.013003	-1.64	0.79592622	0.80430998	0.75798471	21942
1736639400	0.79502389	-0.05393	-6.35	0.84723931	0.86644746	0.78667846	11350
1736553000	0.84895394	-0.022347	-2.56	0.8963084	0.9039527	0.82992427	14272
1736466600	0.87130051	-0.019786	-2.22	0.88221933	0.92234846	0.79202792	18964
1736380200	0.89108659	-0.012971	-1.43	0.8963084	0.9039527	0.81018055	18764
1736293800	0.9040577	-0.138051	-13.25	1.04296228	1.0608826	0.90138132	15857
1736207400	1.04210852	0.09	9.37	1.01808005	1.09667292	0.448707	18162
1736121000	0.95284989	-0.037542	-3.79	0.99430416	1.00170415	0.89950344	12666
1736034600	0.99039142	-0.118149	-10.66	1.11375822	1.11783956	0.97779671	16816
1735948200	1.10854057	0.03	2.43	1.08384636	1.11248154	1.02636879	14271
1735861800	1.08222612	0.03	3.09	1.01808005	1.234203	1.01002802	16253
1735775400	1.0498213	0.02	2.14	1.01808005	1.09667292	1.01002802	15832
1735689000	1.02786327	-0.14	-11.69	1.16423802	1.17889096	1.02717554	23813
1735602600	1.16390613	-0.01	-0.62	1.1095994	1.21074934	1.10299091	21026
1735516200	1.17121304	-0.03	-2.41	1.20074783	1.22328978	1.09946296	23451
1735429800	1.20018552	0.02	1.33	1.18828427	1.2754854	1.18828427	25837
1735343400	1.18447898	0.06	5.33	1.1095994	1.23112552	1.10299091	23511
1735257000	1.12450723	-0.14	-11.00	1.23769213	1.2637011	1.10019894	21972
1735170600	1.26343092	0.02	1.33	1.2520991	1.33066081	1.21720606	23723
1735084200	1.24685156	0.14	12.69	1.10618651	1.33727449	1.09889553	15926
1734997800	1.10640353	0.02	2.31	1.14304441	1.19273574	0.96688281	44977
1734911400	1.08142563	-0.06	-4.97	1.14304441	1.19273574	1.05200139	2729
1734825000	1.138	-0.11	-8.52	1.25817414	1.30472769	1.12781825	3056
1734738600	1.24395457	-0.08	-5.72	1.31066494	1.37797795	1.05911166	5110
1734652200	1.31936655	0.01	1.08	1.3027824	1.47653519	1.18511736	14889
1734565800	1.3052916	-0.16	-10.69	1.45747623	1.55119164	1.2691767	39464
1734479400	1.46153572	-0.38	-20.43	1.81423511	1.81423511	1.46153572	48535
1734393000	1.83684655	0.07	3.79	1.39589022	1.9133405	1.26888131	76613
1734306600	1.76971333	0.17	10.34	1.59759132	1.78079329	1.52263395	46687
1734220200	1.60380839	0.25	18.06	1.36117543	1.67723158	1.36117543	64048
1734133800	1.35847417	0.05	3.64	1.22632641	1.37862855	1.10935196	54270
1734047400	1.31072344	-0.07	-5.34	1.39589022	1.47883765	1.19911815	55391
1733961000	1.38460184	0.29	26.80	1.09703248	1.57647174	0.99935136	53442
1733874600	1.09200013	0.13	13.20	0.961584	1.21301432	0.84794833	46046
1733788200	0.9646884	0.27186647	39.24	0.6949519	0.9669036	0.59520201	72909
1733701800	0.69282193	-0.033355	-4.59	0.7250429	0.72667099	0.68302785	64750
1733615400	0.72617712	0.03650802	5.29	0.68429214	0.73511716	0.68429214	71364
1733529000	0.6896691	0.00846055	1.24	0.68324685	0.72232737	0.67214961	63874
1733442600	0.68120855	-0.01431	-2.06	0.6949519	0.72373937	0.65450688	37817
1733356200	0.69551843	-0.036842	-5.03	0.74151321	0.92143404	0.6929807	38844
1733269800	0.73236031	0.00953575	1.32	0.73214823	0.73812018	0.5785891	51011
1733183400	0.72282456	-0.049776	-6.44	0.7693897	0.78972978	0.7189572	42360
1733097000	0.77260038	-0.054257	-6.56	0.83853418	0.85614243	0.75595091	37574
1733010600	0.82685779	0.15243204	22.60	0.67285366	0.87557141	0.67285366	29644
1732924200	0.67442575	-0.019924	-2.87	0.70553383	0.7187672	0.67231183	68143
1732837800	0.69435008	0.00226781	0.33	0.68785593	0.73924991	0.6854463	53413
1732751400	0.69208227	0.00422618	0.61	0.68645412	0.7203483	0.67112559	69724
1732665000	0.68785609	-0.048995	-6.65	0.73243194	0.7639404	0.66741723	138694
1732578600	0.73685125	-0.018382	-2.43	0.51250185	0.7911492	0.48815258	173859
1732492200	0.75523322	0.03903527	5.45	0.74018869	0.80201589	0.70765682	115920
1732405800	0.71619795	0.08824146	14.05	0.64649857	0.76728925	0.64649857	122631
1732319400	0.62795649	0.02376802	3.93	0.58883328	0.65532453	0.57873835	117451