Celo EuroCEUR

US$ 4,47

-0,002352

(

-0,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 426

Moeda

Não Minerável

Oferta

US$ 4,46

Bolsa

KUCN

Venda

US$ 4,53

Último Horário de Negociação

14:27:53

Volume (24h)

$ 31.824

Tamanho da Última Negociação

241,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,98564

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/04/2020

Variação Diária 4,46-4,50

Variação de 52 Semanas 1,69-5,15

Oferta em Circulação 6.040.807 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.14	Gate.io	1373.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1.559,40	1745642277	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	26 mins atrás
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	5 horas atrás
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	5 horas atrás
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	5 horas atrás
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	5 horas atrás
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.98763677	0.48078581	12.0569108405	3.96463385	4.82393204	9544.55478523	CX
4	3.98121049	0.48721209	12.2377877589	2.696	4.82393204	7158.41608892	CX
12	4.82973905	-0.36131647	-7.48107643621	2.696	4.84936151	8749.17521979	CX
26	3.14497376	1.32344882	42.0813946632	2.12052796	5.145744	9177.45652426	CX
52	3.043675	1.42474758	46.8101088323	1.68982247	5.145744	9309.85261838	CX
156	1.07205617	3.39636641	316.808624869	0.54594	5.145744	11614.4194013	CX
260	1.1810891	3.28733348	278.330693256	0.54594	5.145744	19237.7198044	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	4.47305479	0.04	0.85	4.43310046	4.52531274	4.38636302	0
1745538600	4.43540807	-0.39	-8.05	4.65572728	4.82393204	4.37132746	66811
1745452200	4.82393204	0	0.00	4.65572728	4.82393204	4.63673684	0
1745365800	4.82393204	0.7	17.10	4.65572728	4.82393204	4.63673684	0
1745279400	4.11949328	0.1	2.57	4.02367728	4.18014244	4.02301506	0
1745193000	4.01616492	-0	-0.05	4.01472202	4.0264937	3.96463385	0
1745106600	4.01836775	0.03	0.79	3.98763677	4.03486556	3.98419353	0
1745020200	3.9869401	-0.02	-0.49	4.00828583	4.01497737	3.98111656	0
1744933800	4.00651158	0.03	0.84	3.96683243	4.03436241	3.95600286	0
1744847400	3.97309162	0.03	0.65	3.94919284	4.03427132	3.92454076	0
1744761000	3.94757436	-0.04	-1.02	3.99136793	4.08154636	3.94643731	0
1744674600	3.98816022	0.05	1.15	3.9504309	4.04961226	3.9504309	0
1744588200	3.94278308	-0.09	-2.12	4.02843173	4.05316076	3.92209296	0
1744501800	4.02821933	0.09	2.37	3.93694492	4.05037784	3.90814112	0
1744415400	3.93490871	0.17	4.65	3.75122047	3.97645745	3.72927341	0
1744329000	3.7601356	-0.14	-3.67	3.8951394	3.89658892	3.7053567	0
1744242600	3.90346076	-0.92	-19.08	4.65572728	4.82393204	2.696	66811
1744156200	4.82393204	0	0.00	4.65572728	4.82393204	4.63673684	0
1744069800	4.82393204	0	0.00	0	0	0	0
1743983400	4.82393204	0	0.00	0	0	0	0
1743897000	4.82393204	0.87	21.90	4.65572728	4.82393204	4.63673684	0
1743810600	3.95743585	0.03	0.71	3.92660576	3.9967308	3.8542137	0
1743724200	3.92966148	0.03	0.80	3.89304844	3.95493425	3.83419288	0
1743637800	3.89830652	-0.12	-3.02	4.0201892	4.16547174	3.88541951	0
1743551400	4.01966386	0.13	3.31	3.89639351	4.03519596	3.89020842	0
1743465000	3.89089235	0.01	0.18	4.65572728	4.82393204	3.83934098	66811
1743378600	3.8838822	-0.01	-0.26	3.89822345	3.94159223	3.84959943	0
1743292200	3.89389568	-0.09	-2.17	3.98121049	3.99140286	3.85596576	0
1743205800	3.98009421	-0.13	-3.22	4.11272196	4.12978948	3.94521813	0
1743119400	4.11265164	0.01	0.29	4.10112304	4.1424438	4.05383524	0
1743033000	4.10072325	-0.02	-0.60	4.12338964	4.16763633	4.0545272	0
1742946600	4.12549145	0.01	0.17	4.13080051	4.1788435	4.07660688	0
1742860200	4.11860025	0.07	1.83	4.05709157	4.18820751	4.03932738	0
1742773800	4.04472706	0.09	2.28	3.96171312	4.05193214	3.96171312	0
1742687400	3.9547176	-0.01	-0.33	3.96613056	3.98725068	3.95060743	0
1742601000	3.96790151	-0.01	-0.15	3.97099547	4.00143475	3.92702348	0
1742514600	3.97387278	-0.13	-3.08	4.11305472	4.12735349	3.94728691	0
1742428200	4.10000864	0.2	5.07	3.90260078	4.1064	3.89881534	0
1742341800	3.90231947	-0.07	-1.71	3.96755412	3.96755412	3.83250831	0
1742255400	3.97011094	0.07	1.83	4.65572728	4.82393204	3.89808563	66811
1742169000	3.89858784	-0.08	-2.13	3.98115999	4.00564452	3.87130152	0
1742082600	3.98344683	0.02	0.45	3.96705616	3.99738688	3.95000468	0
1741996200	3.96566423	0.14	3.61	3.82495914	4.02295653	3.81636685	0
1741909800	3.82763208	-0.12	-3.10	3.9533658	3.97901428	3.77208664	0
1741823400	3.95003536	0.05	1.24	3.91051528	3.98231875	3.8102318	0
1741737000	3.9016648	0.18	4.78	3.70395769	3.93856152	3.62812617	0
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0